Astoria US Quality Growth Kings ETF (GQQQ) Chart & Stock Price History $26.16 +0.25 (+0.96%) As of 03:37 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsRatingsBuy This Stock Astoria US Quality Growth Kings ETF Stock Price Performance The Astoria US Quality Growth Kings ETF (GQQQ) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 1.99%. In the past month, the fund has increased 1.63%, reflecting recent market activity. As of the latest close, Astoria US Quality Growth Kings ETF traded at $25.91 with a market cap of $65.81 million and volume of 13,808 shares. Receive GQQQ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Astoria US Quality Growth Kings ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.42%1 Month Performance+1.63%3 Month Performance+9.87%Year-To-Date Performance+1.99% GQQQ Stock Chart for Monday, June, 16, 2025 GQQQ Chart by TradingView Astoria US Quality Growth Kings ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/16/2025$25.91$26.16+0.96%$26.25$26.166,770 shs$66.45 million06/13/2025$26.17$25.91-0.99%$26.12$25.9113,808 shs$65.81 million06/12/2025$26.05$26.17+0.46%$26.20$26.0511,696 shs$66.47 million06/11/2025$26.10$26.05-0.19%$26.21$26.0314,029 shs$66.17 million06/10/2025$26.02$26.10+0.31%$26.10$26.046,593 shs$66.29 million06/09/2025$26.06$26.02-0.15%$26.08$25.964,651 shs$66.09 million06/06/2025$25.81$26.06+0.97%$26.11$26.063,835 shs$66.19 million06/05/2025$25.95$25.81-0.54%$25.94$25.732,682 shs$65.56 million06/04/2025$25.94$25.95+0.04%$26.02$25.9422,983 shs$65.91 million06/03/2025$25.75$25.94+0.74%$25.97$25.755,456 shs$65.89 million Get the Latest News and Ratings for GQQQ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Astoria US Quality Growth Kings ETF and its competitors with MarketBeat's FREE daily newsletter. 06/02/2025$25.31$25.75+1.74%$25.76$25.4720,068 shs$65.41 million05/30/2025$25.56$25.31-0.98%$25.61$25.314,481 shs$64.29 million05/29/2025$25.53$25.56+0.12%$25.59$25.561,654 shs$64.92 million05/28/2025$25.67$25.53-0.55%$25.69$25.538,330 shs$64.85 million05/27/2025$25.14$25.67+2.11%$25.67$25.448,068 shs$65.20 million05/26/2025$25.14$25.14$25.24$25.0213,501 shs$63.86 million05/23/2025$25.31$25.14-0.67%$25.24$25.0213,501 shs$63.86 million05/22/2025$25.31$25.31$25.45$25.3110,639 shs$64.29 million05/21/2025$25.66$25.31-1.36%$25.71$25.3125,885 shs$64.29 million05/20/2025$25.79$25.66-0.50%$25.72$25.5717,110 shs$65.18 million05/19/2025$25.74$25.79+0.19%$25.79$25.6520,838 shs$65.51 million05/16/2025$25.58$25.74+0.63%$25.74$25.573,777 shs$65.38 million05/15/2025$25.52$25.58+0.24%$25.58$25.3912,920 shs$64.97 million Related Companies iShares International Country Rotation Active ETF Stock Price Chart Jhi Md Cap Grth Alph Jmid Stock Price Chart JPMorgan Fundamental Data Science Mid Core ETF Stock Price Chart JPMorgan Fundamental Data Science Small Core ETF Stock Price Chart JHI Growth ETF JXX Stock Price Chart Xtrackers USD High Yield BB-B ex Financials ETF Stock Price Chart SPDR SSGA My2030 Corporate Bond ETF Stock Price Chart SPDR SSGA My2028 Corporate Bond ETF Stock Price Chart GS US LG CAP BUFFER 1 Stock Price Chart Hartford Multifactor International Small Company ETF Stock Price Chart Receive GQQQ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Astoria US Quality Growth Kings ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:GQQQ) was last updated on 6/16/2025 by MarketBeat.com Staff From Our PartnersAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredWhen This Happens, You Don’t Wait. You Act.This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredSomething Big Is Coming...Man who predicted Lehman Crash Warns "Get OUT of Cash" He predicted the 2008 crisis and recommended shortin...Stansberry Research | SponsoredBREAKING: Trump vs. Elon Feud Threatens Your Retirement – Protect Yourself NOW"This isn't just a war of words. This is a financial time bomb. The escalating battle between Donald Trump a...American Alternative | SponsoredThe mainstream media is wrong about AI — againThe mainstream media got it wrong … yet again. Chinese AI chatbot DeepSeek turned the tech world on its hea...Weiss Ratings | SponsoredAnother market crash is coming - here's whenMagnificent 7 Wipeout: What's Next? The first quarter stock crash and quick recovery has many people confus...Chaikin Analytics | SponsoredThink you missed gold’s boom? Think againIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Astoria US Quality Growth Kings ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Astoria US Quality Growth Kings ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
