NYSEARCA:GREKGlobal X MSCI Greece ETF Options Chain and Prices Adding Choose a watchlist: Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat Daily Premium to add more stocks to your watchlist. Adding Global X MSCI Greece ETF Please log in to your account or sign up in order to add this asset to your watchlist. Log In and Add $5.29 -0.07 (-1.31 %) (As of 04/3/2020 04:00 PM ET) Add Share Today's Range$5.18Now: $5.29▼$5.3750-Day Range$4.71MA: $6.97▼$9.3852-Week Range$4.50Now: $5.29▼$10.31Volume1.00 million shsAverage Volume693,334 shsMarket Capitalization$128.81 millionP/E RatioN/ADividend Yield4.23%BetaN/A ProfileAdvanced ChartDividendInstitutional OwnershipHeadlinesOptions ChainSocial Media Options Chain Global X MSCI Greece ETF (NYSEARCA:GREK) Options Chain Options Date: 9/18/2020 6/19/2020 5/22/2020 5/15/2020 5/8/2020 5/1/2020 4/24/2020 4/17/2020 4/9/2020 Options Type: Put and Call Options Put Options Call Options Moneyness: All In The Money Out of The Money ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta4/9/2020$16.00$0.000Call0004/9/2020$15.00$0.000Call0004/9/2020$14.50$0.000Call0004/9/2020$14.00$0.000Call0004/9/2020$13.50$0.000Call0004/9/2020$13.00$0.000Call0004/9/2020$12.50$0.000Call0004/9/2020$12.00$0.000Call0004/9/2020$11.50$0.000Call0004/9/2020$11.00$0.000Call0004/9/2020$10.50$0.000Call0004/9/2020$10.00$0.000Call0004/9/2020$9.50$0.000Call0004/9/2020$9.00$0.000Call0004/9/2020$8.50$0.000Call0004/9/2020$8.00$0.000Call0004/9/2020$7.50$0.000Call0004/9/2020$7.00$0.025Call001.368960.0657744/9/2020$6.50$0.000Call0004/9/2020$6.00$0.125Call0141.31506 (+0.17341)0.2537834/9/2020$5.50$0.125Call030.7751520.366184/9/2020$5.00$0.000Call0004/9/2020$4.50$0.000Call0004/9/2020$4.00$0.000Call0004/9/2020$3.50$0.000Call0004/9/2020$3.00$0.000Call0004/9/2020$2.50$0.000Call0004/9/2020$2.00$0.000Call0004/9/2020$1.50$0.000Call0004/9/2020$1.00$0.000Call0004/9/2020$16.00$0.000Put0004/9/2020$15.00$0.000Put0004/9/2020$14.50$0.000Put0004/9/2020$14.00$0.000Put0004/9/2020$13.50$0.000Put0004/9/2020$13.00$0.000Put0004/9/2020$12.50$0.000Put0004/9/2020$12.00$0.000Put0004/9/2020$11.50$0.000Put0004/9/2020$11.00$0.000Put0004/9/2020$10.50$0.000Put0004/9/2020$10.00$0.000Put0004/9/2020$9.50$0.000Put0004/9/2020$9.00$0.000Put01304/9/2020$8.50$0.000Put0004/9/2020$8.00$0.000Put0004/9/2020$7.50$0.000Put02304/9/2020$7.00$0.000Put0004/9/2020$6.50$0.000Put0004/9/2020$6.00$0.000Put0004/9/2020$5.50$0.350Put024 (-20)0.841062 (+0.103956)-0.6226784/9/2020$5.00$0.125Put0120.915403 (-0.014207)-0.2949694/9/2020$4.50$0.000Put06004/9/2020$4.00$0.125Put0862.29283 (+0.884643)-0.1358634/9/2020$3.50$0.000Put0004/9/2020$3.00$0.000Put0004/9/2020$2.50$0.000Put0004/9/2020$2.00$0.000Put0004/9/2020$1.50$0.000Put0004/9/2020$1.00$0.000Put000End-of-day options data provided by Trade Alert and Intrinio. This page was last updated on 4/4/2020 by MarketBeat.com StaffFeatured Article: What are gap-down stocks?
