Log in

NYSEARCA:GREKGlobal X MSCI Greece ETF Options Chain and Prices

$5.29
-0.07 (-1.31 %)
(As of 04/3/2020 04:00 PM ET)
Add
Today's Range
$5.18
Now: $5.29
$5.37
50-Day Range
$4.71
MA: $6.97
$9.38
52-Week Range
$4.50
Now: $5.29
$10.31
Volume1.00 million shs
Average Volume693,334 shs
Market Capitalization$128.81 million
P/E RatioN/A
Dividend Yield4.23%
BetaN/A

Options Chain

Global X MSCI Greece ETF (NYSEARCA:GREK) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
4/9/2020$16.00$0.000Call000
4/9/2020$15.00$0.000Call000
4/9/2020$14.50$0.000Call000
4/9/2020$14.00$0.000Call000
4/9/2020$13.50$0.000Call000
4/9/2020$13.00$0.000Call000
4/9/2020$12.50$0.000Call000
4/9/2020$12.00$0.000Call000
4/9/2020$11.50$0.000Call000
4/9/2020$11.00$0.000Call000
4/9/2020$10.50$0.000Call000
4/9/2020$10.00$0.000Call000
4/9/2020$9.50$0.000Call000
4/9/2020$9.00$0.000Call000
4/9/2020$8.50$0.000Call000
4/9/2020$8.00$0.000Call000
4/9/2020$7.50$0.000Call000
4/9/2020$7.00$0.025Call001.368960.065774
4/9/2020$6.50$0.000Call000
4/9/2020$6.00$0.125Call0141.31506 (+0.17341)0.253783
4/9/2020$5.50$0.125Call030.7751520.36618
4/9/2020$5.00$0.000Call000
4/9/2020$4.50$0.000Call000
4/9/2020$4.00$0.000Call000
4/9/2020$3.50$0.000Call000
4/9/2020$3.00$0.000Call000
4/9/2020$2.50$0.000Call000
4/9/2020$2.00$0.000Call000
4/9/2020$1.50$0.000Call000
4/9/2020$1.00$0.000Call000
4/9/2020$16.00$0.000Put000
4/9/2020$15.00$0.000Put000
4/9/2020$14.50$0.000Put000
4/9/2020$14.00$0.000Put000
4/9/2020$13.50$0.000Put000
4/9/2020$13.00$0.000Put000
4/9/2020$12.50$0.000Put000
4/9/2020$12.00$0.000Put000
4/9/2020$11.50$0.000Put000
4/9/2020$11.00$0.000Put000
4/9/2020$10.50$0.000Put000
4/9/2020$10.00$0.000Put000
4/9/2020$9.50$0.000Put000
4/9/2020$9.00$0.000Put0130
4/9/2020$8.50$0.000Put000
4/9/2020$8.00$0.000Put000
4/9/2020$7.50$0.000Put0230
4/9/2020$7.00$0.000Put000
4/9/2020$6.50$0.000Put000
4/9/2020$6.00$0.000Put000
4/9/2020$5.50$0.350Put024 (-20)0.841062 (+0.103956)-0.622678
4/9/2020$5.00$0.125Put0120.915403 (-0.014207)-0.294969
4/9/2020$4.50$0.000Put0600
4/9/2020$4.00$0.125Put0862.29283 (+0.884643)-0.135863
4/9/2020$3.50$0.000Put000
4/9/2020$3.00$0.000Put000
4/9/2020$2.50$0.000Put000
4/9/2020$2.00$0.000Put000
4/9/2020$1.50$0.000Put000
4/9/2020$1.00$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 4/4/2020 by MarketBeat.com Staff

Featured Article: What are gap-down stocks?

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel