Free Trial

Zacks Focus Growth ETF (GROZ) Chart & Stock Price History

$24.22 -0.22 (-0.90%)
As of 05/23/2025 04:10 PM Eastern

Zacks Focus Growth ETF Stock Price Performance

The Zacks Focus Growth ETF (GROZ) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund decreased 2.30%. In the past month, the fund has increased 6.18%, reflecting recent market activity.

As of the latest close, Zacks Focus Growth ETF traded at $24.22 with a market cap of $24.95 million and volume of 13,944 shares.

Receive GROZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Zacks Focus Growth ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.10%
1 Month
Performance
+6.18%
3 Month
Performance
-0.45%
Year-To-Date
Performance
-2.30%

GROZ Stock Chart for Sunday, May, 25, 2025

Zacks Focus Growth ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$24.44$24.22
-0.90%
$24.28$24.1713,944 shs$24.95 million
05/22/2025$24.41$24.44
+0.12%
$24.54$24.443,112 shs$25.17 million
05/21/2025$24.74$24.41
-1.33%
$24.84$24.396,629 shs$25.14 million
05/20/2025$24.85$24.74
-0.44%
$24.85$24.703,071 shs$25.48 million
05/19/2025$24.85$24.85$24.87$24.698,971 shs$25.60 million
05/16/2025$24.65$24.85
+0.81%
$24.85$24.71193 shs$25.60 million
05/15/2025$24.70$24.65
-0.20%
$24.78$24.506,173 shs$25.39 million
05/14/2025$24.57$24.70
+0.53%
$24.70$24.612,993 shs$21.00 million
05/13/2025$24.17$24.57
+1.65%
$24.61$24.396,417 shs$20.88 million
05/12/2025$23.32$24.17
+3.64%
$24.26$23.966,682 shs$20.54 million
05/09/2025$23.30$23.32
+0.09%
$23.49$23.308,839 shs$19.82 million
05/08/2025$23.19$23.30
+0.47%
$23.53$23.213,047 shs$19.81 million
05/07/2025$23.21$23.19
-0.09%
$23.22$22.9421,312 shs$19.71 million
05/06/2025$23.39$23.21
-0.77%
$23.29$23.112,243 shs$19.73 million
05/05/2025$23.54$23.39
-0.64%
$23.51$23.3310,060 shs$19.88 million
05/02/2025$23.22$23.54
+1.38%
$23.58$23.42129,427 shs$20.01 million
05/01/2025$22.99$23.22
+1.00%
$23.43$23.203,688 shs$19.74 million
04/30/2025$22.96$22.99
+0.13%
$22.99$22.671,281 shs$19.54 million
04/29/2025$22.83$22.96
+0.57%
$23.00$22.7432,066 shs$19.52 million
04/28/2025$22.81$22.83
+0.09%
$22.89$22.603,151 shs$19.41 million
04/25/2025$22.44$22.81
+1.65%
$22.81$22.577,010 shs$19.39 million
04/24/2025$21.87$22.44
+2.61%
$22.44$22.0010,117 shs$19.07 million

This page (NYSEARCA:GROZ) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners