Free Trial
→ Here’s How to Claim Your Stake in Elon’s Private Company, xAI (From Brownstone Research) (Ad) Buy GROZ Stock  Free GROZ Stock Alerts

Zacks Focus Growth ETF (GROZ) Chart & Stock Price History

$23.54 +0.32 (+1.38%)
As of 05/2/2025 04:10 PM Eastern
Compare

Zacks Focus Growth ETF Stock Price Performance

5 Day
Performance
+2.39%
1 Month
Performance
+16.94%
3 Month
Performance
-7.54%
Year-To-Date
Performance
-5.04%
Receive GROZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Zacks Focus Growth ETF and its competitors with MarketBeat's FREE daily newsletter.

GROZ Stock Chart for Monday, May, 5, 2025

GROZ Chart by TradingView

Zacks Focus Growth ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$23.22$23.54
+1.38%		$23.58$23.42129,427 shs$20.01 million
05/01/2025$22.99$23.22
+1.00%		$23.43$23.203,688 shs$19.74 million
04/30/2025$22.96$22.99
+0.13%		$22.99$22.671,281 shs$19.54 million
04/29/2025$22.83$22.96
+0.57%		$23.00$22.7432,066 shs$19.52 million
04/28/2025$22.81$22.83
+0.09%		$22.89$22.603,151 shs$19.41 million
04/25/2025$22.44$22.81
+1.65%		$22.81$22.577,010 shs$19.39 million
04/24/2025$21.87$22.44
+2.61%		$22.44$22.0010,117 shs$19.07 million
04/23/2025$21.35$21.87
+2.44%		$22.12$21.873,497 shs$18.59 million
04/22/2025$20.77$21.35
+2.79%		$21.45$21.231,757 shs$18.15 million
04/21/2025$21.32$20.77
-2.58%		$21.07$20.631,196 shs$15.58 million
04/18/2025$21.32$21.32$21.47$21.322,020 shs$15.99 million
04/17/2025$21.25$21.32
+0.33%		$21.47$21.322,020 shs$15.99 million
04/16/2025$21.89$21.25
-2.92%		$21.59$21.118,160 shs$15.94 million
04/15/2025$21.77$21.89
+0.55%		$22.02$21.782,216 shs$16.42 million
04/14/2025$21.68$21.77
+0.42%		$22.34$21.736,088 shs$16.33 million
04/11/2025$21.36$21.68
+1.50%		$21.72$21.292,135 shs$16.26 million
04/10/2025$22.20$21.36
-3.78%		$21.61$20.978,807 shs$16.02 million
04/09/2025$19.88$22.20
+11.67%		$22.20$20.0813,813 shs$16.65 million
04/09/2025$19.88$22.20
+11.67%		$22.20$20.0813,813 shs$16.65 million
04/08/2025$20.23$19.88
-1.73%		$20.86$19.7016,474 shs$14.91 million
04/08/2025$20.23$19.88
-1.73%		$20.86$19.7016,474 shs$14.91 million
04/07/2025$20.13$20.23
+0.50%		$20.97$19.2610,689 shs$15.17 million
04/04/2025$21.45$20.13
-6.15%		$20.85$20.126,619 shs$15.10 million
Related Companies

This page (NYSEARCA:GROZ) was last updated on 5/5/2025 by MarketBeat.com Staff
From Our Partners
Elon’s Terrifying Warning Forces Trump To Take Action
Elon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...
American Hartford Gold | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Shocking AI play that’s beats Nvidia by a country mile
You’ve seen the headlines about Nvidia. Now Tim Sykes is sounding the alarm — because what CEO Jensen Huang is...
Timothy Sykes | Sponsored
Trump’s Bitcoin Reserve is No Accident…
Bryce Paul believes this is the #1 coin to buy right now The catalyst behind this surge is a massive new b...
Crypto 101 Media | Sponsored
Elon Set to Shock the World on June 1st?
Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...
Brownstone Research | Sponsored
Gold Hits New Highs as Global Markets Spiral
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
Gold Alert: The Truth About Fort Knox Is Coming
Owning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...
Golden Portfolio | Sponsored
Trump’s treachery
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored