Free Trial

Howard Hughes (HHH) Chart & Stock Price History

Howard Hughes logo
$71.09 +0.79 (+1.12%)
As of 08/8/2025 04:10 PM Eastern

Howard Hughes Stock Price Performance

The Howard Hughes (HHH) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.69%, with a year-to-date return of -7.58%. In the past month, the fund has decreased 0.04%, reflecting recent market activity.

As of the latest close, Howard Hughes traded at $71.09 with a market cap of $3.58 billion and volume of 453,673 shares.

Receive HHH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Howard Hughes and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.76%
1 Month
Performance
-0.04%
3 Month
Performance
-0.62%
Year-To-Date
Performance
-7.58%
1 Year
Performance
+0.69%

HHH Stock Chart for Sunday, August, 10, 2025

Howard Hughes Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$70.30$71.09
+1.12%
$72.28$70.43453,673 shs$3.58 billion
08/07/2025$69.13$70.30
+1.69%
$71.94$67.39689,447 shs$3.54 billion
08/06/2025$69.18$69.13
-0.07%
$69.54$68.87314,870 shs$3.48 billion
08/05/2025$68.61$69.18
+0.83%
$69.41$68.14322,179 shs$3.49 billion
08/04/2025$67.64$68.61
+1.43%
$68.80$67.71282,595 shs$3.46 billion
08/01/2025$68.73$67.64
-1.59%
$69.11$67.25455,563 shs$3.41 billion
07/31/2025$69.98$68.73
-1.79%
$70.05$68.68373,593 shs$3.46 billion
07/30/2025$70.59$69.98
-0.86%
$71.10$69.66616,428 shs$3.53 billion
07/29/2025$68.86$70.59
+2.51%
$70.65$69.21409,900 shs$3.56 billion
07/28/2025$69.80$68.86
-1.35%
$70.00$68.79367,936 shs$3.47 billion
07/25/2025$69.44$69.80
+0.52%
$69.86$68.93326,632 shs$3.52 billion
07/24/2025$70.21$69.44
-1.10%
$70.20$69.37349,111 shs$3.50 billion
07/23/2025$70.55$70.21
-0.48%
$71.22$69.92378,119 shs$3.54 billion
07/22/2025$68.89$70.55
+2.41%
$70.63$69.15381,681 shs$3.56 billion
07/21/2025$68.76$68.89
+0.19%
$69.46$68.60366,680 shs$3.47 billion
07/18/2025$68.97$68.76
-0.30%
$69.76$68.49390,872 shs$3.46 billion
07/17/2025$68.94$68.97
+0.04%
$69.45$68.59247,201 shs$3.48 billion
07/16/2025$68.65$68.94
+0.42%
$69.48$68.13280,418 shs$3.47 billion
07/15/2025$70.52$68.65
-2.65%
$71.18$68.64403,682 shs$3.46 billion
07/14/2025$70.54$70.52
-0.03%
$71.00$70.10354,079 shs$3.55 billion
07/11/2025$71.12$70.54
-0.82%
$70.89$70.00450,208 shs$3.55 billion
07/10/2025$70.06$71.12
+1.51%
$71.59$69.83522,181 shs$3.58 billion
07/09/2025$69.31$70.06
+1.08%
$70.11$69.18400,060 shs$3.53 billion

This page (NYSEARCA:HHH) was last updated on 8/10/2025 by MarketBeat.com Staff
From Our Partners