Free Trial
→ Trump’s Bitcoin Reserve is No Accident… (From Crypto 101 Media) (Ad) Buy HRTS Stock  Free HRTS Stock Alerts

Tema Obesity & Cardiometabolic ETF (HRTS) Chart & Stock Price History

$28.98 -0.04 (-0.14%)
As of 03:33 PM Eastern
Compare

Tema Obesity & Cardiometabolic ETF Stock Price Performance

5 Day
Performance
-0.82%
1 Month
Performance
+8.02%
3 Month
Performance
-6.31%
6 Month
Performance
-12.98%
Year-To-Date
Performance
+0.31%
1 Year
Performance
-10.26%
Receive HRTS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tema Obesity & Cardiometabolic ETF and its competitors with MarketBeat's FREE daily newsletter.

HRTS Stock Chart for Monday, May, 5, 2025

HRTS Chart by TradingView

Tema Obesity & Cardiometabolic ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$28.60$29.02
+1.47%		$29.14$28.989,111 shs$55.14 million
05/01/2025$29.20$28.60
-2.05%		$29.09$28.6014,020 shs$55.48 million
04/30/2025$28.79$29.20
+1.42%		$29.20$28.984,993 shs$56.65 million
04/29/2025$28.57$28.79
+0.77%		$28.99$28.653,853 shs$55.85 million
04/28/2025$28.47$28.57
+0.35%		$28.69$28.402,819 shs$55.43 million
04/25/2025$28.36$28.47
+0.39%		$28.53$27.925,717 shs$55.23 million
04/24/2025$28.02$28.36
+1.21%		$28.37$28.191,234 shs$55.02 million
04/23/2025$27.44$28.02
+2.11%		$28.20$27.852,092 shs$54.36 million
04/22/2025$27.37$27.44
+0.26%		$27.75$27.442,446 shs$53.23 million
04/21/2025$27.69$27.37
-1.16%		$27.76$27.176,883 shs$53.10 million
04/18/2025$27.69$27.69$27.69$27.394,703 shs$53.72 million
04/17/2025$27.41$27.69
+1.02%		$27.69$27.394,703 shs$53.72 million
04/16/2025$27.64$27.41
-0.83%		$27.81$27.233,822 shs$53.18 million
04/15/2025$27.92$27.64
-1.00%		$28.02$27.596,831 shs$53.62 million
04/14/2025$27.36$27.92
+2.05%		$27.95$27.583,839 shs$54.17 million
04/11/2025$26.76$27.36
+2.24%		$27.36$26.651,885 shs$53.08 million
04/10/2025$27.41$26.76
-2.37%		$27.06$26.015,016 shs$51.91 million
04/09/2025$26.25$27.41
+4.42%		$27.43$25.327,801 shs$56.19 million
04/09/2025$26.25$27.41
+4.42%		$27.43$25.327,801 shs$56.19 million
04/08/2025$26.56$26.25
-1.17%		$27.31$26.256,336 shs$53.81 million
04/08/2025$26.56$26.25
-1.17%		$27.31$26.256,336 shs$53.81 million
04/07/2025$26.81$26.56
-0.93%		$26.90$25.6225,910 shs$54.45 million
04/04/2025$28.61$26.81
-6.29%		$28.00$26.8144,958 shs$54.96 million
Related Companies

This page (NYSEARCA:HRTS) was last updated on 5/5/2025 by MarketBeat.com Staff
From Our Partners
Elon’s Terrifying Warning Forces Trump To Take Action
Elon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...
American Hartford Gold | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Trump’s Bitcoin Reserve is No Accident…
Bryce Paul believes this is the #1 coin to buy right now The catalyst behind this surge is a massive new b...
Crypto 101 Media | Sponsored
Shocking AI play that’s beats Nvidia by a country mile
You’ve seen the headlines about Nvidia. Now Tim Sykes is sounding the alarm — because what CEO Jensen Huang is...
Timothy Sykes | Sponsored
Gold Hits New Highs as Global Markets Spiral
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
Most traders are panicking. We’re cashing in
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored
Man who predicted $100K Bitcoin sees a huge run coming for another coin …
Sure enough, Bitcoin took off on the exact day Juan said it would. It's up more than 40% since the election...
Weiss Ratings | Sponsored
Musk's warning signal: Prepare before the cascade begins
When Elon Musk triggered his AI layoff plan, most analysts missed what it really meant. Louis Navellier didn’t...
InvestorPlace | Sponsored