Free Trial

Tema Obesity & Cardiometabolic ETF (HRTS) Chart & Stock Price History

$27.11 -0.34 (-1.24%)
As of 02:49 PM Eastern

Tema Obesity & Cardiometabolic ETF Stock Price Performance

The Tema Obesity & Cardiometabolic ETF (HRTS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 15.07%, with a year-to-date return of -6.10%. In the past month, the fund has decreased 5.11%, reflecting recent market activity.

As of the latest close, Tema Obesity & Cardiometabolic ETF traded at $27.45 with a market cap of $51.06 million and volume of 7,067 shares.

Receive HRTS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tema Obesity & Cardiometabolic ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.44%
1 Month
Performance
-5.11%
3 Month
Performance
-11.92%
Year-To-Date
Performance
-6.10%
1 Year
Performance
-15.07%

HRTS Stock Chart for Wednesday, May, 28, 2025

Tema Obesity & Cardiometabolic ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2025$27.45$27.11
-1.24%
$27.53$27.111,948 shs$50.43 million
05/27/2025$27.23$27.45
+0.81%
$27.53$27.057,067 shs$51.06 million
05/26/2025$27.23$27.23$27.46$26.783,258 shs$50.65 million
05/23/2025$27.14$27.23
+0.33%
$27.46$26.783,258 shs$51.74 million
05/22/2025$27.46$27.14
-1.17%
$27.33$27.001,236 shs$51.57 million
05/21/2025$28.00$27.46
-1.93%
$27.86$27.341,805 shs$52.17 million
05/20/2025$27.76$28.00
+0.86%
$28.04$27.434,908 shs$53.20 million
05/19/2025$27.52$27.76
+0.87%
$27.76$27.157,097 shs$52.74 million
05/16/2025$27.16$27.52
+1.33%
$27.52$27.154,881 shs$52.29 million
05/15/2025$26.75$27.16
+1.53%
$27.16$26.505,855 shs$51.60 million
05/14/2025$27.13$26.75
-1.40%
$27.42$26.664,043 shs$50.83 million
05/13/2025$28.07$27.13
-3.35%
$27.48$27.134,932 shs$51.55 million
05/12/2025$27.34$28.07
+2.67%
$28.07$27.3112,926 shs$53.33 million
05/09/2025$27.55$27.34
-0.76%
$27.53$27.34742 shs$51.95 million
05/08/2025$27.81$27.55
-0.93%
$27.77$27.322,502 shs$52.35 million
05/07/2025$27.92$27.81
-0.39%
$27.98$27.753,652 shs$52.84 million
05/06/2025$28.98$27.92
-3.66%
$29.12$27.926,183 shs$53.05 million
05/05/2025$29.02$28.98
-0.14%
$29.10$28.895,349 shs$55.06 million
05/02/2025$28.60$29.02
+1.47%
$29.14$28.989,111 shs$55.14 million
05/01/2025$29.20$28.60
-2.05%
$29.09$28.6014,020 shs$55.48 million
04/30/2025$28.79$29.20
+1.42%
$29.20$28.984,993 shs$56.65 million
04/29/2025$28.57$28.79
+0.77%
$28.99$28.653,853 shs$55.85 million
04/28/2025$28.47$28.57
+0.35%
$28.69$28.402,819 shs$55.43 million

This page (NYSEARCA:HRTS) was last updated on 5/28/2025 by MarketBeat.com Staff
From Our Partners