Free Trial

Tema Cardiovascular and Metabolic ETF (HRTS) Chart & Stock Price History

→ His win rate puts Warren Buffett to shame… (From Investing Daily) (Ad)
Free HRTS Stock Alerts
$30.90
0.00 (0.00%)
(As of 04/26/2024 08:52 PM ET)
Compare
Stock AnalysisChartHoldingsRatings

Tema Cardiovascular and Metabolic ETF Stock Price Performance

5 Day
Performance
-1.62%
1 Month
Performance
-9.60%
3 Month
Performance
-3.41%
Year-To-Date
Performance
+0.95%
Receive HRTS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tema Cardiovascular and Metabolic ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Investing Daily
His win rate puts Warren Buffett to shame…
Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.
Click here now for the full story.

HRTS Stock Chart for Monday, April, 29, 2024

HRTS Chart by TradingView

Tema Cardiovascular and Metabolic ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$30.90$30.90$30.95$30.7016,643 shs$58.40 million
04/25/2024$31.41$30.90
-1.62%		$31.22$30.4116,480 shs$58.40 million
04/24/2024$31.57$31.41
-0.51%		$31.67$31.3712,300 shs$59.37 million
04/23/2024$31.12$31.57
+1.45%		$31.80$31.2932,331 shs$59.67 million
04/22/2024$30.80$31.12
+1.04%		$31.31$30.6513,491 shs$0.00
04/19/2024$31.00$30.80
-0.65%		$30.97$30.5358,119 shs$0.00
04/18/2024$31.22$31.00
-0.70%		$31.25$30.8512,386 shs$0.00
04/17/2024$31.45$31.22
-0.73%		$31.60$31.1512,254 shs$0.00
04/16/2024$31.51$31.45
-0.19%		$31.61$31.2619,104 shs$0.00
04/15/2024$31.97$31.51
-1.44%		$32.06$31.4121,033 shs$0.00
04/12/2024$32.76$31.97
-2.41%		$33.00$31.7743,679 shs$0.00
04/11/2024$32.60$32.76
+0.49%		$32.93$32.5326,046 shs$0.00
04/10/2024$33.16$32.60
-1.69%		$32.68$32.3322,990 shs$0.00
04/09/2024$33.07$33.16
+0.27%		$33.16$32.8811,887 shs$0.00
04/08/2024$33.05$33.07
+0.06%		$33.15$32.8017,164 shs$0.00
04/05/2024$32.66$33.05
+1.19%		$33.17$32.2030,614 shs$0.00
04/04/2024$33.13$32.66
-1.42%		$33.45$32.5527,327 shs$0.00
04/03/2024$33.01$33.13
+0.36%		$33.16$32.9026,114 shs$0.00
04/02/2024$33.82$33.01
-2.40%		$33.51$32.8921,797 shs$0.00
04/01/2024$34.18$33.82
-1.05%		$34.48$33.5831,730 shs$0.00
03/29/2024$34.18$34.18$34.36$33.9830,022 shs$0.00
03/28/2024$33.96$34.18
+0.65%		$34.36$33.9829,952 shs$0.00
03/27/2024$33.56$33.96
+1.19%		$33.96$33.4329,753 shs$0.00
03/26/2024$33.26$33.56
+0.90%		$33.92$33.0243,129 shs$0.00
03/25/2024$33.12$33.26
+0.42%		$33.46$33.1934,339 shs$0.00
03/22/2024$33.20$33.12
-0.24%		$33.39$33.0319,741 shs$0.00
03/21/2024$33.39$33.20
-0.57%		$33.68$33.2035,903 shs$0.00
03/20/2024$33.28$33.39
+0.33%		$33.44$32.82122,462 shs$0.00
03/19/2024$33.03$33.28
+0.76%		$33.40$32.8511,049 shs$0.00
03/18/2024$32.95$33.03
+0.24%		$33.25$32.7212,250 shs$0.00
03/15/2024$33.04$32.95
-0.27%		$33.33$32.8928,499 shs$0.00
03/14/2024$33.62$33.04
-1.73%		$33.40$32.5930,500 shs$0.00
03/13/2024$33.78$33.62
-0.47%		$33.92$33.5036,402 shs$0.00
03/12/2024$33.48$33.78
+0.90%		$33.85$33.5017,031 shs$0.00
03/11/2024$34.32$33.48
-2.45%		$34.32$33.4826,476 shs$0.00
03/08/2024$34.28$34.32
+0.12%		$34.80$34.1229,440 shs$0.00
03/07/2024$34.35$34.28
-0.20%		$34.56$34.2635,272 shs$0.00
03/06/2024$34.05$34.35
+0.88%		$34.50$34.1322,037 shs$0.00
03/05/2024$34.63$34.05
-1.67%		$34.71$33.8530,892 shs$0.00
03/04/2024$34.89$34.63
-0.75%		$35.58$34.5453,773 shs$0.00
His win rate puts Warren Buffett to shame… (Ad)

Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.

Click here now for the full story.
03/01/2024$33.83$34.89
+3.13%		$35.01$34.0236,047 shs$0.00
02/29/2024$34.59$33.83
-2.20%		$35.29$33.8346,706 shs$0.00
02/28/2024$34.72$34.59
-0.37%		$35.06$34.4543,719 shs$0.00
02/27/2024$33.39$34.72
+3.98%		$34.80$33.7921,455 shs$0.00
02/26/2024$32.98$33.39
+1.24%		$33.70$32.9987,181 shs$0.00
02/23/2024$32.89$32.98
+0.27%		$33.18$32.8116,207 shs$0.00
02/22/2024$32.53$32.89
+1.11%		$33.06$32.507,101 shs$0.00
02/21/2024$32.64$32.53
-0.34%		$32.64$32.2323,705 shs$0.00
02/20/2024$32.91$32.64
-0.82%		$33.11$32.5223,480 shs$0.00
02/19/2024$32.91$32.91$33.24$32.6919,300 shs$0.00
02/16/2024$32.67$32.91
+0.73%		$33.24$32.6919,358 shs$0.00
02/15/2024$32.61$32.67
+0.18%		$32.83$32.3415,557 shs$0.00
02/14/2024$32.17$32.61
+1.37%		$32.75$32.2721,750 shs$0.00
02/13/2024$33.07$32.17
-2.72%		$32.58$32.0023,009 shs$0.00
02/12/2024$32.62$33.07
+1.38%		$33.07$32.6213,309 shs$0.00
02/09/2024$32.19$32.62
+1.34%		$32.70$31.8616,925 shs$0.00
02/08/2024$31.69$32.19
+1.58%		$32.38$32.0310,967 shs$0.00
02/07/2024$32.05$31.69
-1.12%		$32.10$31.6913,476 shs$0.00
02/06/2024$31.79$32.05
+0.82%		$32.05$31.639,960 shs$0.00
02/05/2024$31.74$31.79
+0.17%		$31.85$31.5010,017 shs$0.00
02/02/2024$31.80$31.74
-0.19%		$31.76$31.2848,707 shs$0.00
02/01/2024$31.28$31.80
+1.66%		$31.88$31.0111,778 shs$0.00
01/31/2024$31.47$31.28
-0.60%		$31.83$31.2117,055 shs$0.00
01/30/2024$31.99$31.47
-1.63%		$31.84$31.3714,563 shs$0.00
01/29/2024$31.34$31.99
+2.07%		$31.99$31.1211,849 shs$0.00

Related Companies:
This page (NYSEARCA:HRTS) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
His win rate puts Warren Buffett to shame…
Investing Daily
He Is Giving Away Bitcoin
Crypto Swap Profits
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Great Crypto Bull
Weiss Ratings
Man Who Predicted 2008: “This Will be Worse.”
Altimetry