Free Trial
→ 625,000% Gain (From Crypto Swap Profits) (Ad) Free IBDP Stock Alerts

iShares iBonds Dec 2024 Term Corporate ETF (IBDP) Chart & Stock Price History

$25.16
+0.02 (+0.08%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnership

iShares iBonds Dec 2024 Term Corporate ETF Stock Price Performance

5 Day
Performance
+0.10%
1 Month
Performance
+0.14%
3 Month
Performance
+0.34%
6 Month
Performance
+0.70%
Year-To-Date
Performance
+0.98%
1 Year
Performance
+2.09%
Receive IBDP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares iBonds Dec 2024 Term Corporate ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.
>> Dive into the Workshop Here

IBDP Stock Chart for Saturday, July, 27, 2024

IBDP Chart by TradingView

iShares iBonds Dec 2024 Term Corporate ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$25.14$25.16
+0.06%		$25.16$25.15375,267 shs$2.65 billion
07/25/2024$25.13$25.14
+0.04%		$25.14$25.13303,815 shs$2.65 billion
07/24/2024$25.13$25.13$25.14$25.13234,609 shs$2.65 billion
07/23/2024$25.13$25.13$25.14$25.13277,317 shs$2.65 billion
07/22/2024$25.12$25.13
+0.04%		$25.13$25.12294,339 shs$2.65 billion
07/19/2024$25.11$25.12
+0.04%		$25.13$25.12844,803 shs$2.65 billion
07/18/2024$25.12$25.11
-0.02%		$25.12$25.11203,911 shs$2.65 billion
07/17/2024$25.10$25.12
+0.06%		$25.12$25.11271,173 shs$2.65 billion
07/16/2024$25.10$25.10$25.11$25.10265,100 shs$2.65 billion
07/15/2024$25.10$25.10$25.11$25.10457,674 shs$2.65 billion
07/12/2024$25.08$25.10
+0.08%		$25.11$25.09585,856 shs$2.65 billion
07/11/2024$25.08$25.08$25.10$25.08344,195 shs$2.65 billion
07/10/2024$25.08$25.08$25.09$25.08318,634 shs$2.65 billion
07/09/2024$25.07$25.08
+0.04%		$25.09$25.08277,439 shs$2.65 billion
07/08/2024$25.07$25.07$25.08$25.07211,642 shs$2.64 billion
07/05/2024$25.06$25.07
+0.04%		$25.08$25.07225,317 shs$2.64 billion
07/04/2024$25.06$25.06$25.07$25.05326,682 shs$2.64 billion
07/03/2024$25.05$25.06
+0.04%		$25.07$25.05326,682 shs$2.64 billion
07/02/2024$25.05$25.05
+0.02%		$25.06$25.04698,558 shs$2.64 billion
07/01/2024$25.13$25.05
-0.34%		$25.05$25.04446,530 shs$2.64 billion
06/28/2024$25.12$25.13
+0.04%		$25.14$25.13245,542 shs$2.65 billion
06/27/2024$25.11$25.12
+0.04%		$25.12$25.11425,786 shs$2.65 billion
06/26/2024$25.12$25.11
-0.02%		$25.12$25.11546,069 shs$2.65 billion
06/25/2024$25.12$25.12
-0.02%		$25.12$25.11232,218 shs$2.65 billion
06/24/2024$25.11$25.12
+0.04%		$25.12$25.10399,815 shs$2.65 billion
06/21/2024$25.10$25.11
+0.06%		$25.11$25.10300,181 shs$2.65 billion
06/20/2024$25.09$25.10
+0.02%		$25.10$25.09324,534 shs$2.65 billion
06/19/2024$25.09$25.09$25.10$25.09467,764 shs$2.65 billion
06/18/2024$25.08$25.09
+0.04%		$25.10$25.09467,764 shs$2.65 billion
06/17/2024$25.07$25.08
+0.04%		$25.10$25.08441,797 shs$2.65 billion
06/14/2024$25.06$25.08
+0.06%		$25.08$25.071.43 million shs$2.65 billion
06/13/2024$25.06$25.06$25.07$25.06228,953 shs$2.64 billion
06/12/2024$25.07$25.06
-0.04%		$25.07$25.06224,094 shs$2.64 billion
06/11/2024$25.06$25.07
+0.04%		$25.07$25.05245,026 shs$2.64 billion
06/10/2024$25.05$25.06
+0.04%		$25.06$25.05271,182 shs$2.64 billion
06/07/2024$25.05$25.05
+0.02%		$25.06$25.04446,762 shs$2.64 billion
06/06/2024$25.04$25.05
+0.02%		$25.05$25.04301,143 shs$2.64 billion
06/05/2024$25.03$25.04
+0.04%		$25.04$25.03241,061 shs$2.64 billion
06/04/2024$25.03$25.03$25.04$25.03638,537 shs$2.64 billion
06/03/2024$25.11$25.03
-0.32%		$25.04$25.02219,701 shs$2.64 billion
625,000% Gain (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

>> Dive into the Workshop Here
05/31/2024$25.10$25.12
+0.06%		$25.12$25.10273,039 shs$2.65 billion
05/30/2024$25.10$25.10$25.11$25.10212,337 shs$2.65 billion
05/29/2024$25.10$25.10$25.11$25.10286,094 shs$2.65 billion
05/28/2024$25.10$25.10$25.11$25.09400,429 shs$2.65 billion
05/27/2024$25.10$25.10$25.10$25.09217,200 shs$2.65 billion
05/24/2024$25.10$25.10$25.10$25.09217,086 shs$2.65 billion
05/23/2024$25.08$25.10
+0.08%		$25.10$25.08197,800 shs$2.65 billion
05/22/2024$25.07$25.08
+0.04%		$25.08$25.07344,122 shs$2.65 billion
05/21/2024$25.08$25.07
-0.02%		$25.08$25.071.15 million shs$2.64 billion
05/20/2024$25.07$25.08
+0.02%		$25.08$25.07384,301 shs$2.65 billion
05/17/2024$25.07$25.07$25.08$25.07221,482 shs$2.64 billion
05/16/2024$25.07$25.07
+0.02%		$25.07$25.06338,072 shs$2.64 billion
05/15/2024$25.06$25.07
+0.04%		$25.07$25.05298,650 shs$2.64 billion
05/14/2024$25.06$25.06
-0.02%		$25.06$25.05270,221 shs$2.64 billion
05/13/2024$25.04$25.06
+0.08%		$25.06$25.04367,199 shs$2.64 billion
05/10/2024$25.05$25.05$25.05$25.04311,557 shs$2.64 billion
05/09/2024$25.04$25.05
+0.04%		$25.05$25.04337,008 shs$2.64 billion
05/08/2024$25.04$25.04$25.04$25.03657,307 shs$2.67 billion
05/07/2024$25.03$25.04
+0.02%		$25.04$25.021.17 million shs$2.67 billion
05/06/2024$25.02$25.03
+0.04%		$25.03$25.021.50 million shs$2.67 billion
05/03/2024$25.02$25.02
+0.02%		$25.03$25.02289,630 shs$2.67 billion
05/02/2024$25.01$25.02
+0.04%		$25.02$25.01204,449 shs$2.67 billion
05/01/2024$25.09$25.01
-0.34%		$25.01$25.00294,897 shs$2.67 billion
04/30/2024$25.08$25.09
+0.06%		$25.09$25.07271,865 shs$2.68 billion
04/29/2024$25.07$25.08
+0.02%		$25.08$25.07409,182 shs$2.68 billion
04/26/2024$25.07$25.07$25.08$25.07161,800 shs$2.67 billion

Related Companies:
This page (NYSEARCA:IBDP) was last updated on 7/27/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Get out of cash before the Fed's next meeting
"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all...
Stansberry Research | Sponsored
Next opportunity for crypto millions
The Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has...
Crypto 101 Media | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
Man Who Called Nvidia at $1.10 Says Buy This Now...
In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...
The Oxford Club | Sponsored
The asset beating inflation by 4x
Central Bank Gold Heist In Progress Central banks are buying gold at record rates... and billionaire invest...
Colonial Metals | Sponsored