Free Trial

iShares iBonds Dec 2024 Term Corporate ETF (IBDP) Chart & Stock Price History

$25.10
0.00 (0.00%)
(As of 05/28/2024 ET)

iShares iBonds Dec 2024 Term Corporate ETF Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+0.12%
3 Month
Performance
+0.34%
6 Month
Performance
+0.95%
Year-To-Date
Performance
+0.76%
1 Year
Performance
+2.12%
Receive IBDP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares iBonds Dec 2024 Term Corporate ETF and its competitors with MarketBeat's FREE daily newsletter

IBDP Stock Chart for Tuesday, May, 28, 2024

iShares iBonds Dec 2024 Term Corporate ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2024$25.10$25.10$25.10$25.09217,200 shs$2.65 billion
05/24/2024$25.10$25.10$25.10$25.09217,086 shs$2.65 billion
05/23/2024$25.08$25.10
+0.08%
$25.10$25.08197,800 shs$2.65 billion
05/22/2024$25.07$25.08
+0.04%
$25.08$25.07344,122 shs$2.65 billion
05/21/2024$25.08$25.07
-0.02%
$25.08$25.071.15 million shs$2.64 billion
05/20/2024$25.07$25.08
+0.02%
$25.08$25.07384,301 shs$2.65 billion
05/17/2024$25.07$25.07$25.08$25.07221,482 shs$2.64 billion
05/16/2024$25.07$25.07
+0.02%
$25.07$25.06338,072 shs$2.64 billion
05/15/2024$25.06$25.07
+0.04%
$25.07$25.05298,650 shs$2.64 billion
05/14/2024$25.06$25.06
-0.02%
$25.06$25.05270,221 shs$2.64 billion
05/13/2024$25.04$25.06
+0.08%
$25.06$25.04367,199 shs$2.64 billion
05/10/2024$25.05$25.05$25.05$25.04311,557 shs$2.64 billion
05/09/2024$25.04$25.05
+0.04%
$25.05$25.04337,008 shs$2.64 billion
05/08/2024$25.04$25.04$25.04$25.03657,307 shs$2.67 billion
05/07/2024$25.03$25.04
+0.02%
$25.04$25.021.17 million shs$2.67 billion
05/06/2024$25.02$25.03
+0.04%
$25.03$25.021.50 million shs$2.67 billion
05/03/2024$25.02$25.02
+0.02%
$25.03$25.02289,630 shs$2.67 billion
05/02/2024$25.01$25.02
+0.04%
$25.02$25.01204,449 shs$2.67 billion
05/01/2024$25.09$25.01
-0.34%
$25.01$25.00294,897 shs$2.67 billion
04/30/2024$25.08$25.09
+0.06%
$25.09$25.07271,865 shs$2.68 billion
04/29/2024$25.07$25.08
+0.02%
$25.08$25.07409,182 shs$2.68 billion
04/26/2024$25.07$25.07$25.08$25.07161,800 shs$2.67 billion
04/25/2024$25.07$25.07$25.08$25.07213,207 shs$2.67 billion
04/24/2024$25.05$25.07
+0.08%
$25.07$25.05274,131 shs$2.67 billion
04/23/2024$25.05$25.05
+0.02%
$25.06$25.04250,392 shs$2.67 billion
04/22/2024$25.04$25.05
+0.02%
$25.05$25.04334,483 shs$2.67 billion
04/19/2024$25.04$25.05
+0.02%
$25.05$25.04321,946 shs$2.53 billion
04/18/2024$25.04$25.04
+0.02%
$25.04$25.03275,994 shs$2.53 billion
04/17/2024$25.03$25.04
+0.02%
$25.04$25.02822,910 shs$2.52 billion
04/16/2024$25.02$25.03
+0.06%
$25.03$25.02617,188 shs$2.52 billion
04/15/2024$25.02$25.02
-0.02%
$25.02$25.01848,684 shs$2.52 billion
04/12/2024$25.02$25.02$25.02$25.01428,614 shs$2.52 billion
04/11/2024$25.01$25.02
+0.04%
$25.02$25.00816,280 shs$2.52 billion
04/10/2024$25.02$25.01
-0.04%
$25.02$25.01507,947 shs$2.52 billion
04/09/2024$25.02$25.02
+0.02%
$25.02$25.01459,421 shs$2.52 billion
04/08/2024$25.01$25.02
+0.02%
$25.02$25.01442,667 shs$2.52 billion
04/05/2024$25.01$25.01
+0.02%
$25.02$25.00320,643 shs$2.52 billion
04/04/2024$25.00$25.01
+0.04%
$25.01$25.00259,262 shs$2.52 billion
04/03/2024$24.99$25.00
+0.02%
$25.00$24.98802,489 shs$2.52 billion
04/02/2024$24.99$24.99
+0.02%
$24.99$24.98399,309 shs$2.52 billion
Wall Street Legend Warns: "A Strange Day Is Coming to America" (Ad)

Get Your Cash Out of U.S. Banks Immediately Man who predicted 2023 bank run warns a historic financial reset is coming. Get out of cash and into a new vehicle 50 years in the making.

Click here to learn more.
04/01/2024$25.05$24.99
-0.26%
$24.99$24.98371,352 shs$2.52 billion
03/29/2024$25.05$25.05$25.06$25.05395,956 shs$2.53 billion
03/28/2024$25.06$25.05
-0.04%
$25.06$25.05395,956 shs$2.53 billion
03/27/2024$25.03$25.06
+0.12%
$25.06$25.03363,637 shs$2.53 billion
03/26/2024$25.04$25.03
-0.04%
$25.05$25.03317,344 shs$2.52 billion
03/25/2024$25.04$25.04$25.04$25.03442,260 shs$2.53 billion
03/22/2024$25.03$25.04
+0.04%
$25.04$25.03350,741 shs$2.52 billion
03/21/2024$25.02$25.03
+0.02%
$25.03$25.022.31 million shs$2.52 billion
03/20/2024$25.02$25.02$25.03$25.01503,459 shs$2.52 billion
03/19/2024$25.02$25.02
+0.02%
$25.02$25.00555,416 shs$2.52 billion
03/18/2024$25.02$25.02
-0.02%
$25.02$25.01231,850 shs$2.52 billion
03/15/2024$25.01$25.02
+0.04%
$25.02$25.01375,004 shs$2.52 billion
03/14/2024$25.00$25.01
+0.04%
$25.01$24.99314,027 shs$2.52 billion
03/13/2024$24.99$25.00
+0.02%
$25.00$24.98492,076 shs$2.52 billion
03/12/2024$24.99$24.99$25.00$24.98446,735 shs$2.52 billion
03/11/2024$24.99$24.99$24.99$24.98331,660 shs$2.52 billion
03/08/2024$24.98$24.99
+0.06%
$24.99$24.97369,030 shs$2.52 billion
03/07/2024$24.97$24.98
+0.02%
$24.99$24.97421,637 shs$2.52 billion
03/06/2024$24.97$24.97$24.98$24.96468,318 shs$2.52 billion
03/05/2024$24.97$24.97$24.98$24.97512,116 shs$2.52 billion
03/04/2024$24.97$24.97$24.97$24.96442,065 shs$2.52 billion
03/01/2024$25.02$24.97
-0.20%
$24.97$24.96673,298 shs$2.52 billion
02/29/2024$25.02$25.02
+0.02%
$25.03$25.02446,291 shs$2.52 billion
02/28/2024$25.01$25.02
+0.04%
$25.02$25.00454,650 shs$2.52 billion
02/27/2024$25.00$25.01
+0.02%
$25.01$25.00320,879 shs$2.52 billion

This page (NYSEARCA:IBDP) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners