Free Trial

iShares iBonds Dec 2024 Term Corporate ETF (IBDP) Chart & Stock Price History

→ Mysterious Gold Leverage Just Announced (From Stansberry Research) (Ad)
Free IBDP Stock Alerts
$25.07
0.00 (0.00%)
(As of 04:00 PM ET)
Compare
Stock AnalysisChartDividendHoldingsOwnership

iShares iBonds Dec 2024 Term Corporate ETF Stock Price Performance

5 Day
Performance
+0.12%
1 Month
Performance
+0.12%
3 Month
Performance
+0.34%
6 Month
Performance
+1.23%
Year-To-Date
Performance
+0.64%
1 Year
Performance
+1.70%
Receive IBDP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares iBonds Dec 2024 Term Corporate ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.
Click here for your free guide

IBDP Stock Chart for Thursday, April, 25, 2024

IBDP Chart by TradingView

iShares iBonds Dec 2024 Term Corporate ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$25.05$25.07
+0.08%		$25.07$25.05274,131 shs$2.67 billion
04/23/2024$25.05$25.05
+0.02%		$25.06$25.04250,392 shs$2.67 billion
04/22/2024$25.04$25.05
+0.02%		$25.05$25.04334,483 shs$2.67 billion
04/19/2024$25.04$25.05
+0.02%		$25.05$25.04321,946 shs$2.53 billion
04/18/2024$25.04$25.04
+0.02%		$25.04$25.03275,994 shs$2.53 billion
04/17/2024$25.03$25.04
+0.02%		$25.04$25.02822,910 shs$2.52 billion
04/16/2024$25.02$25.03
+0.06%		$25.03$25.02617,188 shs$2.52 billion
04/15/2024$25.02$25.02
-0.02%		$25.02$25.01848,684 shs$2.52 billion
04/12/2024$25.02$25.02$25.02$25.01428,614 shs$2.52 billion
04/11/2024$25.01$25.02
+0.04%		$25.02$25.00816,280 shs$2.52 billion
04/10/2024$25.02$25.01
-0.04%		$25.02$25.01507,947 shs$2.52 billion
04/09/2024$25.02$25.02
+0.02%		$25.02$25.01459,421 shs$2.52 billion
04/08/2024$25.01$25.02
+0.02%		$25.02$25.01442,667 shs$2.52 billion
04/05/2024$25.01$25.01
+0.02%		$25.02$25.00320,643 shs$2.52 billion
04/04/2024$25.00$25.01
+0.04%		$25.01$25.00259,262 shs$2.52 billion
04/03/2024$24.99$25.00
+0.02%		$25.00$24.98802,489 shs$2.52 billion
04/02/2024$24.99$24.99
+0.02%		$24.99$24.98399,309 shs$2.52 billion
04/01/2024$25.05$24.99
-0.26%		$24.99$24.98371,352 shs$2.52 billion
03/29/2024$25.05$25.05$25.06$25.05395,956 shs$2.53 billion
03/28/2024$25.06$25.05
-0.04%		$25.06$25.05395,956 shs$2.53 billion
03/27/2024$25.03$25.06
+0.12%		$25.06$25.03363,637 shs$2.53 billion
03/26/2024$25.04$25.03
-0.04%		$25.05$25.03317,344 shs$2.52 billion
03/25/2024$25.04$25.04$25.04$25.03442,260 shs$2.53 billion
03/22/2024$25.03$25.04
+0.04%		$25.04$25.03350,741 shs$2.52 billion
03/21/2024$25.02$25.03
+0.02%		$25.03$25.022.31 million shs$2.52 billion
03/20/2024$25.02$25.02$25.03$25.01503,459 shs$2.52 billion
03/19/2024$25.02$25.02
+0.02%		$25.02$25.00555,416 shs$2.52 billion
03/18/2024$25.02$25.02
-0.02%		$25.02$25.01231,850 shs$2.52 billion
03/15/2024$25.01$25.02
+0.04%		$25.02$25.01375,004 shs$2.52 billion
03/14/2024$25.00$25.01
+0.04%		$25.01$24.99314,027 shs$2.52 billion
03/13/2024$24.99$25.00
+0.02%		$25.00$24.98492,076 shs$2.52 billion
03/12/2024$24.99$24.99$25.00$24.98446,735 shs$2.52 billion
03/11/2024$24.99$24.99$24.99$24.98331,660 shs$2.52 billion
03/08/2024$24.98$24.99
+0.06%		$24.99$24.97369,030 shs$2.52 billion
03/07/2024$24.97$24.98
+0.02%		$24.99$24.97421,637 shs$2.52 billion
03/06/2024$24.97$24.97$24.98$24.96468,318 shs$2.52 billion
03/05/2024$24.97$24.97$24.98$24.97512,116 shs$2.52 billion
03/04/2024$24.97$24.97$24.97$24.96442,065 shs$2.52 billion
03/01/2024$25.02$24.97
-0.20%		$24.97$24.96673,298 shs$2.52 billion
02/29/2024$25.02$25.02
+0.02%		$25.03$25.02446,291 shs$2.52 billion
Mysterious Gold Leverage Just Announced (Ad)

World's biggest multibillionaire investor group is buying THIS by the tons Most folks have completely missed the fact that there's one group of investors so powerful they're literally buying ONE THING by the tons… Stacking it in their locked vaults on pallets in record numbers.

Find out what it is and see how you can get in with just a few dollars.
02/28/2024$25.01$25.02
+0.04%		$25.02$25.00454,650 shs$2.52 billion
02/27/2024$25.00$25.01
+0.02%		$25.01$25.00320,879 shs$2.52 billion
02/26/2024$25.00$25.00$25.02$25.00505,343 shs$2.52 billion
02/23/2024$25.01$25.01
+0.02%		$25.01$25.00341,566 shs$2.52 billion
02/22/2024$24.99$25.01
+0.06%		$25.01$24.99300,269 shs$2.52 billion
02/21/2024$25.00$24.99
-0.04%		$25.00$24.99320,879 shs$2.52 billion
02/20/2024$24.99$25.00
+0.04%		$25.00$24.98327,085 shs$2.52 billion
02/19/2024$24.99$24.99$24.99$24.97358,100 shs$2.52 billion
02/16/2024$24.99$24.99
+0.02%		$24.99$24.97358,116 shs$2.52 billion
02/15/2024$24.98$24.99
+0.02%		$24.99$24.97362,724 shs$2.52 billion
02/14/2024$24.97$24.98
+0.04%		$24.98$24.97456,360 shs$2.52 billion
02/13/2024$24.98$24.97
-0.04%		$24.98$24.97415,282 shs$2.52 billion
02/12/2024$24.97$24.98
+0.04%		$24.98$24.97403,546 shs$2.52 billion
02/09/2024$24.97$24.97$24.97$24.96415,876 shs$2.52 billion
02/08/2024$24.96$24.97
+0.02%		$24.97$24.95382,631 shs$2.52 billion
02/07/2024$24.95$24.96
+0.04%		$24.97$24.95538,969 shs$2.52 billion
02/06/2024$24.95$24.95$24.96$24.94402,713 shs$2.52 billion
02/05/2024$24.94$24.95
+0.04%		$24.95$24.94420,354 shs$2.52 billion
02/02/2024$24.94$24.95
+0.04%		$24.95$24.92450,774 shs$2.52 billion
02/01/2024$25.02$24.94
-0.32%		$24.96$24.93372,853 shs$2.51 billion
01/31/2024$25.01$25.02
+0.04%		$25.02$24.99571,955 shs$2.52 billion
01/30/2024$25.00$25.01
+0.02%		$25.01$24.99503,510 shs$2.52 billion
01/29/2024$24.98$25.00
+0.08%		$25.00$24.98701,507 shs$2.52 billion
01/26/2024$24.99$24.99$24.99$24.971.18 million shs$2.52 billion
01/25/2024$24.98$24.99
+0.02%		$24.99$24.951.83 million shs$2.52 billion
01/24/2024$24.97$24.98
+0.04%		$24.99$24.97547,340 shs$2.52 billion

Related Companies:
This page (NYSEARCA:IBDP) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
The AI stock to buy right now
StockEarnings
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Fed launches fourth dollar overhaul
Stansberry Research
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace