1 | TREASURY BOND (OTR) - 4.75 2045-02-15 | N/A | 1.57% | 9,373,000 |
2 | TREASURY BOND (OLD) - 4.63 2055-02-15 | N/A | 1.23% | 7,529,000 |
3 | TREASURY BOND - 4.63 2054-05-15 | N/A | 1.14% | 7,110,000 |
4 | TREASURY BOND (2OLD) - 4.5 2054-11-15 | N/A | 1.13% | 7,158,000 |
5 | TREASURY BOND - 4.13 2053-08-15 | N/A | 1.11% | 7,450,000 |
6 | TREASURY BOND - 4.75 2053-11-15 | N/A | 1.11% | 6,776,000 |
7 | BLK CSH FND TREASURY SL AGENCY | N/A | 1.04% | 6,130,000 |
8 | TREASURY BOND - 1.88 2041-02-15 | N/A | 1.01% | 8,860,000 |
9 | TREASURY BOND - 3.63 2053-05-15 | N/A | 0.96% | 7,100,000 |
10 | TREASURY BOND - 4.0 2052-11-15 | N/A | 0.96% | 6,650,000 |
Get the Latest News and Ratings for ILTB and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for iShares Core 10+ Year USD Bond ETF and its competitors with MarketBeat's FREE daily newsletter.
|
11 | TREASURY BOND - 4.25 2054-08-15 | N/A | 0.96% | 6,310,000 |
12 | TREASURY BOND - 4.25 2054-02-15 | N/A | 0.93% | 6,100,000 |
13 | TREASURY BOND - 3.63 2053-02-15 | N/A | 0.89% | 6,499,000 |
14 | TREASURY BOND - 1.38 2040-11-15 | N/A | 0.87% | 8,250,000 |
15 | TREASURY BOND - 4.75 2043-11-15 | N/A | 0.87% | 5,227,000 |
16 | TREASURY BOND - 1.75 2041-08-15 | N/A | 0.84% | 7,638,000 |
17 | TREASURY BOND - 3.0 2052-08-15 | N/A | 0.83% | 6,880,000 |
18 | TREASURY BOND - 3.13 2048-05-15 | N/A | 0.83% | 6,635,000 |
19 | TREASURY BOND - 2.38 2051-05-15 | N/A | 0.82% | 7,889,000 |
20 | TREASURY BOND - 2.25 2041-05-15 | N/A | 0.80% | 6,701,000 |
21 | TREASURY BOND - 2.88 2052-05-15 | N/A | 0.75% | 6,500,000 |
22 | TREASURY BOND - 3.38 2048-11-15 | N/A | 0.75% | 5,710,000 |
23 | TREASURY BOND - 1.13 2040-05-15 | N/A | 0.74% | 7,247,000 |
24 | TREASURY BOND - 1.88 2051-11-15 | N/A | 0.74% | 8,100,000 |
25 | TREASURY BOND - 4.0 2042-11-15 | N/A | 0.74% | 4,900,000 |
26 | TREASURY BOND - 4.63 2044-05-15 | N/A | 0.74% | 4,550,000 |
27 | TREASURY BOND - 3.0 2048-02-15 | N/A | 0.73% | 5,900,000 |
28 | TREASURY BOND - 3.88 2043-05-15 | N/A | 0.70% | 4,730,000 |
29 | TREASURY BOND (OLD) - 4.63 2044-11-15 | N/A | 0.70% | 4,336,000 |
30 | TREASURY BOND - 2.0 2051-08-15 | N/A | 0.69% | 7,261,000 |
31 | TREASURY BOND - 4.38 2043-08-15 | N/A | 0.69% | 4,324,000 |
32 | TREASURY BOND - 1.13 2040-08-15 | N/A | 0.68% | 6,700,000 |
33 | TREASURY BOND - 3.38 2042-08-15 | N/A | 0.68% | 4,840,000 |
34 | TREASURY BOND - 2.38 2042-02-15 | N/A | 0.65% | 5,390,000 |
35 | TREASURY BOND - 2.88 2049-05-15 | N/A | 0.63% | 5,300,000 |
36 | TREASURY BOND - 2.25 2052-02-15 | N/A | 0.62% | 6,150,000 |
37 | TREASURY BOND (2OLD) - 4.13 2044-08-15 | N/A | 0.61% | 3,999,000 |
38 | TREASURY BOND - 2.0 2041-11-15 | N/A | 0.60% | 5,300,000 |
39 | TREASURY BOND - 3.0 2048-08-15 | N/A | 0.60% | 4,840,000 |
40 | TREASURY BOND - 3.13 2043-02-15 | N/A | 0.60% | 4,486,000 |
Trump’s Bitcoin Reserve is No Accident… (Ad) Bryce Paul believes this is the #1 coin to buy right now
The catalyst behind this surge is a massive new blockchain development… Just click here to get all the details on this crypto coin now |
41 | TREASURY BOND - 1.88 2051-02-15 | N/A | 0.57% | 6,100,000 |
42 | TREASURY BOND - 2.75 2047-11-15 | N/A | 0.56% | 4,800,000 |
43 | TREASURY BOND - 3.0 2049-02-15 | N/A | 0.56% | 4,600,000 |
44 | TREASURY BOND - 2.75 2042-11-15 | N/A | 0.55% | 4,355,000 |
45 | TREASURY BOND - 1.63 2050-11-15 | N/A | 0.51% | 5,870,000 |
46 | TREASURY BOND - 3.25 2042-05-15 | N/A | 0.51% | 3,690,000 |
47 | TREASURY BOND - 2.0 2050-02-15 | N/A | 0.49% | 5,050,000 |
48 | TREASURY BOND - 2.25 2049-08-15 | N/A | 0.49% | 4,700,000 |
49 | TREASURY BOND - 2.38 2049-11-15 | N/A | 0.42% | 3,960,000 |
50 | TREASURY BOND - 2.88 2043-05-15 | N/A | 0.40% | 3,150,000 |
51 | TREASURY BOND - 3.63 2044-02-15 | N/A | 0.37% | 2,600,000 |
52 | TREASURY BOND - 3.13 2042-02-15 | N/A | 0.35% | 2,600,000 |
53 | TREASURY BOND - 4.38 2040-05-15 | N/A | 0.35% | 2,137,000 |
54 | TREASURY BOND - 3.75 2043-11-15 | N/A | 0.33% | 2,300,000 |
55 | TREASURY BOND - 1.38 2050-08-15 | N/A | 0.32% | 3,890,000 |
56 | TREASURY BOND - 3.88 2043-02-15 | N/A | 0.30% | 1,970,000 |
57 | TREASURY BOND - 4.63 2040-02-15 | N/A | 0.30% | 1,800,000 |
58 | TREASURY BOND - 4.5 2044-02-15 | N/A | 0.29% | 1,794,000 |
59 | TREASURY BOND - 1.25 2050-05-15 | N/A | 0.28% | 3,600,000 |
60 | TREASURY BOND - 4.38 2039-11-15 | N/A | 0.26% | 1,630,000 |
61 | ARGENTINA REPUBLIC OF GOVERNMENT - 4.13 2035-07-09 | N/A | 0.25% | 2,100,000 |
62 | TREASURY BOND - 2.5 2045-02-15 | N/A | 0.25% | 2,130,000 |
63 | TREASURY BOND - 3.13 2044-08-15 | N/A | 0.22% | 1,650,000 |
64 | TREASURY BOND - 4.5 2039-08-15 | N/A | 0.22% | 1,300,000 |
65 | TREASURY BOND - 2.25 2046-08-15 | N/A | 0.21% | 1,922,000 |
66 | TREASURY BOND - 3.63 2043-08-15 | N/A | 0.21% | 1,450,000 |
67 | TREASURY BOND - 2.5 2046-05-15 | N/A | 0.20% | 1,750,000 |
68 | TREASURY BOND - 2.75 2047-08-15 | N/A | 0.20% | 1,700,000 |
69 | TREASURY BOND - 3.38 2044-05-15 | N/A | 0.20% | 1,450,000 |
70 | TREASURY BOND - 2.75 2042-08-15 | N/A | 0.18% | 1,450,000 |
71 | ARGENTINA REPUBLIC OF GOVERNMENT - 4.13 2035-07-09 | N/A | 0.16% | 1,385,000 |
72 | ARGENTINA REPUBLIC OF GOVERNMENT - 5.0 2038-01-09 | N/A | 0.16% | 1,250,000 |
73 | TREASURY BOND - 3.0 2047-02-15 | N/A | 0.16% | 1,300,000 |
74 | ANHEUSER-BUSCH COMPANIES LLC - 4.9 2046-02-01 | N/A | 0.15% | 975,000 |
75 | TREASURY BOND - 3.0 2042-05-15 | N/A | 0.13% | 1,000,000 |
76 | ARGENTINA REPUBLIC OF GOVERNMENT - 3.5 2041-07-09 | N/A | 0.12% | 1,084,000 |
77 | CVS HEALTH CORP - 5.05 2048-03-25 | N/A | 0.11% | 805,000 |
78 | QATAR (STATE OF) RegS - 5.1 2048-04-23 | N/A | 0.11% | 700,000 |
79 | GOLDMAN SACHS GROUP INC/THE - 6.75 2037-10-01 | N/A | 0.10% | 518,000 |
80 | PETROLEOS MEXICANOS - 7.69 2050-01-23 | N/A | 0.10% | 750,000 |
81 | PGEWRF_22-B A5 - 5.1 2054-06-01 | N/A | 0.10% | 648,000 |
82 | TREASURY BOND - 2.5 2046-02-15 | N/A | 0.10% | 895,000 |
83 | TREASURY BOND - 2.88 2046-11-15 | N/A | 0.10% | 850,000 |
84 | TREASURY BOND - 3.88 2040-08-15 | N/A | 0.10% | 650,000 |
85 | ANHEUSER-BUSCH COMPANIES LLC - 4.7 2036-02-01 | N/A | 0.09% | 568,000 |
86 | AT&T INC - 3.5 2053-09-15 | N/A | 0.09% | 805,000 |
87 | AT&T INC - 3.55 2055-09-15 | N/A | 0.09% | 820,000 |
88 | BOEING CO - 5.8 2050-05-01 | N/A | 0.09% | 595,000 |
89 | PFIZER INVESTMENT ENTERPRISES PTE - 5.3 2053-05-19 | N/A | 0.09% | 615,000 |
90 | QATAR (STATE OF) RegS - 4.82 2049-03-14 | N/A | 0.09% | 600,000 |
July 2025 Rule Change to Impact Retirement Investors (Ad) There's a massive change from a new rule going into effect this July.
And it's one the Big Banks are already using to their advantage…
It allows them to treat this new asset like actual cash. Yes, Send Me My FREE Retirement Guide |
91 | ABBVIE INC - 4.25 2049-11-21 | N/A | 0.08% | 610,000 |
92 | AT&T INC - 3.65 2059-09-15 | N/A | 0.08% | 676,000 |
93 | AT&T INC - 3.8 2057-12-01 | N/A | 0.08% | 650,000 |
94 | BANK OF AMERICA CORP MTN - 4.08 2051-03-20 | N/A | 0.08% | 580,000 |
95 | CALIFORNIA ST - 7.3 2039-10-01 | N/A | 0.08% | 400,000 |
96 | CVS HEALTH CORP - 4.78 2038-03-25 | N/A | 0.08% | 525,000 |
97 | ECUADOR REPUBLIC OF (GOVERNMENT) RegS - 5.5 2035-07-31 | N/A | 0.08% | 711,523 |
98 | MARS INC 144A - 5.7 2055-05-01 | N/A | 0.08% | 485,000 |
99 | MICROSOFT CORPORATION - 2.92 2052-03-17 | N/A | 0.08% | 685,000 |
100 | PCG_24-A A2 - 5.23 2042-06-01 | N/A | 0.08% | 450,000 |