| 1 | TREASURY BOND (OLD) - 4.75 2045-02-15 | N/A | 1.58% | 9,373,000 |
| 2 | TREASURY BOND (OLD) - 4.63 2055-02-15 | N/A | 1.24% | 7,529,000 |
| 3 | TREASURY BOND - 4.25 2054-08-15 | N/A | 1.17% | 7,590,000 |
| 4 | TREASURY BOND - 4.63 2054-05-15 | N/A | 1.15% | 7,110,000 |
| 5 | TREASURY BOND (2OLD) - 4.5 2054-11-15 | N/A | 1.14% | 7,158,000 |
| 6 | TREASURY BOND - 4.13 2053-08-15 | N/A | 1.12% | 7,450,000 |
| 7 | TREASURY BOND - 4.75 2053-11-15 | N/A | 1.12% | 6,776,000 |
| 8 | TREASURY BOND - 1.88 2041-02-15 | N/A | 1.02% | 8,860,000 |
| 9 | TREASURY BOND - 4.0 2052-11-15 | N/A | 0.97% | 6,650,000 |
| 10 | TREASURY BOND - 4.25 2054-02-15 | N/A | 0.94% | 6,100,000 |
Get the Latest News and Ratings for ILTB and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for iShares Core 10+ Year USD Bond ETF and its competitors with MarketBeat's FREE daily newsletter. |
| 11 | TREASURY BOND - 3.63 2053-02-15 | N/A | 0.89% | 6,499,000 |
| 12 | TREASURY BOND - 1.38 2040-11-15 | N/A | 0.88% | 8,250,000 |
| 13 | TREASURY BOND - 4.75 2043-11-15 | N/A | 0.87% | 5,227,000 |
| 14 | TREASURY BOND - 1.75 2041-08-15 | N/A | 0.85% | 7,638,000 |
| 15 | TREASURY BOND - 2.38 2051-05-15 | N/A | 0.83% | 7,889,000 |
| 16 | TREASURY BOND - 3.0 2052-08-15 | N/A | 0.83% | 6,880,000 |
| 17 | TREASURY BOND - 3.63 2053-05-15 | N/A | 0.82% | 6,021,000 |
| 18 | TREASURY BOND - 2.25 2041-05-15 | N/A | 0.81% | 6,701,000 |
| 19 | TREASURY BOND - 2.88 2052-05-15 | N/A | 0.76% | 6,500,000 |
| 20 | TREASURY BOND - 1.88 2051-11-15 | N/A | 0.75% | 8,100,000 |
| 21 | TREASURY BOND - 3.13 2048-05-15 | N/A | 0.75% | 5,934,000 |
| 22 | TREASURY BOND - 3.38 2048-11-15 | N/A | 0.75% | 5,710,000 |
| 23 | TREASURY BOND - 4.0 2042-11-15 | N/A | 0.75% | 4,900,000 |
| 24 | TREASURY BOND - 4.63 2044-05-15 | N/A | 0.75% | 4,550,000 |
| 25 | TREASURY BOND - 3.0 2048-02-15 | N/A | 0.74% | 5,900,000 |
| 26 | TREASURY BOND - 1.13 2040-05-15 | N/A | 0.73% | 7,097,000 |
| 27 | TREASURY BOND - 3.88 2043-05-15 | N/A | 0.71% | 4,730,000 |
| 28 | TREASURY BOND (2OLD) - 4.63 2044-11-15 | N/A | 0.71% | 4,336,000 |
| 29 | TREASURY BOND - 2.0 2051-08-15 | N/A | 0.70% | 7,261,000 |
| 30 | TREASURY BOND - 4.38 2043-08-15 | N/A | 0.70% | 4,324,000 |
| 31 | TREASURY BOND - 1.13 2040-08-15 | N/A | 0.69% | 6,700,000 |
| 32 | TREASURY BOND - 3.38 2042-08-15 | N/A | 0.68% | 4,840,000 |
| 33 | TREASURY BOND - 2.38 2042-02-15 | N/A | 0.66% | 5,390,000 |
| 34 | TREASURY BOND - 2.25 2052-02-15 | N/A | 0.63% | 6,150,000 |
| 35 | TREASURY BOND - 2.88 2049-05-15 | N/A | 0.63% | 5,300,000 |
| 36 | TREASURY BOND - 4.13 2044-08-15 | N/A | 0.62% | 3,999,000 |
| 37 | TREASURY BOND - 2.0 2041-11-15 | N/A | 0.61% | 5,300,000 |
| 38 | TREASURY BOND - 3.13 2043-02-15 | N/A | 0.61% | 4,486,000 |
| 39 | TREASURY BOND - 3.0 2048-08-15 | N/A | 0.60% | 4,840,000 |
| 40 | TREASURY BOND - 1.88 2051-02-15 | N/A | 0.57% | 6,100,000 |
New Rule Hits in July — The Smart Money Already Moved (Ad) A little-known regulation quietly goes into effect this July.
And it's already being exploited by Wall Street and the Big Banks…
It gives them the green light to treat a certain tangible asset as equivalent to cold, hard cash.
Not stocks. Not real estate. And definitely not the U.S. dollar.
We're talking about something they don't want you to notice — because the fewer people who act on this, the better it is for them. To help you get started, we're giving away a FREE Wealth Protection Guide that shows you exactly how |
| 41 | TREASURY BOND - 2.75 2047-11-15 | N/A | 0.57% | 4,800,000 |
| 42 | TREASURY BOND - 3.0 2049-02-15 | N/A | 0.57% | 4,600,000 |
| 43 | TREASURY BOND - 2.75 2042-11-15 | N/A | 0.55% | 4,355,000 |
| 44 | TREASURY BOND - 1.63 2050-11-15 | N/A | 0.51% | 5,870,000 |
| 45 | TREASURY BOND - 3.25 2042-05-15 | N/A | 0.51% | 3,690,000 |
| 46 | TREASURY BOND - 2.0 2050-02-15 | N/A | 0.50% | 5,050,000 |
| 47 | TREASURY BOND - 2.25 2049-08-15 | N/A | 0.49% | 4,700,000 |
| 48 | BLK CSH FND TREASURY SL AGENCY | N/A | 0.45% | 2,680,000 |
| 49 | TREASURY BOND - 2.38 2049-11-15 | N/A | 0.42% | 3,960,000 |
| 50 | TREASURY BOND - 2.88 2043-05-15 | N/A | 0.40% | 3,150,000 |
| 51 | TREASURY BOND - 3.63 2044-02-15 | N/A | 0.38% | 2,600,000 |
| 52 | TREASURY BOND - 3.13 2042-02-15 | N/A | 0.36% | 2,600,000 |
| 53 | TREASURY BOND - 4.38 2040-05-15 | N/A | 0.35% | 2,137,000 |
| 54 | TREASURY BOND - 3.75 2043-11-15 | N/A | 0.34% | 2,300,000 |
| 55 | TREASURY BOND - 1.38 2050-08-15 | N/A | 0.32% | 3,890,000 |
| 56 | TREASURY BOND - 3.88 2043-02-15 | N/A | 0.30% | 1,970,000 |
| 57 | TREASURY BOND - 1.25 2050-05-15 | N/A | 0.29% | 3,600,000 |
| 58 | TREASURY BOND - 4.5 2044-02-15 | N/A | 0.29% | 1,794,000 |
| 59 | TREASURY BOND - 4.38 2039-11-15 | N/A | 0.27% | 1,630,000 |
| 60 | TREASURY BOND (OTR) - 4.75 2055-05-15 | N/A | 0.26% | 1,580,000 |
| 61 | ARGENTINA REPUBLIC OF GOVERNMENT - 4.13 2035-07-09 | N/A | 0.25% | 2,100,000 |
| 62 | TREASURY BOND - 2.5 2045-02-15 | N/A | 0.25% | 2,130,000 |
| 63 | TREASURY BOND - 4.63 2040-02-15 | N/A | 0.23% | 1,350,000 |
| 64 | TREASURY BOND - 4.5 2039-08-15 | N/A | 0.22% | 1,300,000 |
| 65 | TREASURY BOND - 2.25 2046-08-15 | N/A | 0.21% | 1,922,000 |
| 66 | TREASURY BOND - 3.63 2043-08-15 | N/A | 0.21% | 1,450,000 |
| 67 | TREASURY BOND - 2.5 2046-05-15 | N/A | 0.20% | 1,750,000 |
| 68 | TREASURY BOND - 2.75 2047-08-15 | N/A | 0.20% | 1,700,000 |
| 69 | TREASURY BOND - 3.38 2044-05-15 | N/A | 0.20% | 1,450,000 |
| 70 | TREASURY BOND - 2.75 2042-08-15 | N/A | 0.19% | 1,450,000 |
| 71 | TREASURY BOND - 3.13 2044-08-15 | N/A | 0.19% | 1,400,000 |
| 72 | ARGENTINA REPUBLIC OF GOVERNMENT - 4.13 2035-07-09 | N/A | 0.16% | 1,385,000 |
| 73 | TREASURY BOND - 3.0 2047-02-15 | N/A | 0.16% | 1,300,000 |
| 74 | ANHEUSER-BUSCH COMPANIES LLC - 4.9 2046-02-01 | N/A | 0.15% | 975,000 |
| 75 | ARGENTINA REPUBLIC OF GOVERNMENT - 5.0 2038-01-09 | N/A | 0.14% | 1,150,000 |
| 76 | TREASURY BOND - 3.0 2042-05-15 | N/A | 0.13% | 1,000,000 |
| 77 | ARGENTINA REPUBLIC OF GOVERNMENT - 3.5 2041-07-09 | N/A | 0.12% | 1,084,000 |
| 78 | CVS HEALTH CORP - 5.05 2048-03-25 | N/A | 0.12% | 805,000 |
| 79 | QATAR (STATE OF) RegS - 5.1 2048-04-23 | N/A | 0.11% | 700,000 |
| 80 | BOEING CO - 5.8 2050-05-01 | N/A | 0.10% | 595,000 |
| 81 | GOLDMAN SACHS GROUP INC/THE - 6.75 2037-10-01 | N/A | 0.10% | 518,000 |
| 82 | PETROLEOS MEXICANOS - 7.69 2050-01-23 | N/A | 0.10% | 750,000 |
| 83 | PFIZER INVESTMENT ENTERPRISES PTE - 5.3 2053-05-19 | N/A | 0.10% | 610,000 |
| 84 | PGEWRF_22-B A5 - 5.1 2054-06-01 | N/A | 0.10% | 648,000 |
| 85 | TREASURY BOND - 2.5 2046-02-15 | N/A | 0.10% | 895,000 |
| 86 | TREASURY BOND - 2.88 2046-11-15 | N/A | 0.10% | 850,000 |
| 87 | TREASURY BOND - 3.88 2040-08-15 | N/A | 0.10% | 650,000 |
| 88 | ANHEUSER-BUSCH COMPANIES LLC - 4.7 2036-02-01 | N/A | 0.09% | 568,000 |
| 89 | AT&T INC - 3.5 2053-09-15 | N/A | 0.09% | 800,000 |
| 90 | AT&T INC - 3.55 2055-09-15 | N/A | 0.09% | 810,000 |
New Rule Hits in July — The Smart Money Already Moved (Ad) A little-known regulation quietly goes into effect this July.
And it's already being exploited by Wall Street and the Big Banks…
It gives them the green light to treat a certain tangible asset as equivalent to cold, hard cash.
Not stocks. Not real estate. And definitely not the U.S. dollar.
We're talking about something they don't want you to notice — because the fewer people who act on this, the better it is for them. To help you get started, we're giving away a FREE Wealth Protection Guide that shows you exactly how |
| 91 | ECUADOR REPUBLIC OF (GOVERNMENT) RegS - 5.5 2035-07-31 | N/A | 0.09% | 711,523 |
| 92 | QATAR (STATE OF) RegS - 4.82 2049-03-14 | N/A | 0.09% | 600,000 |
| 93 | WARNERMEDIA HOLDINGS INC - 5.14 2052-03-15 | N/A | 0.09% | 725,000 |
| 94 | ABBVIE INC - 4.25 2049-11-21 | N/A | 0.08% | 610,000 |
| 95 | AT&T INC - 3.65 2059-09-15 | N/A | 0.08% | 676,000 |
| 96 | AT&T INC - 3.8 2057-12-01 | N/A | 0.08% | 650,000 |
| 97 | BANK OF AMERICA CORP MTN - 4.08 2051-03-20 | N/A | 0.08% | 580,000 |
| 98 | BUENOS AIRES PROVINCE OF A BONDS MTN RegS - 6.63 2037-09-01 | N/A | 0.08% | 611,585 |
| 99 | CALIFORNIA ST - 7.3 2039-10-01 | N/A | 0.08% | 400,000 |
| 100 | CVS HEALTH CORP - 4.78 2038-03-25 | N/A | 0.08% | 525,000 |
