Free Trial
→ Trump Knows Exactly What He's Doing (From Brownstone Research) (Ad) Buy INDH Stock  Free INDH Stock Alerts

WisdomTree India Hedged Equity Fund ETF (INDH) Chart & Stock Price History

$42.62 -0.28 (-0.65%)
As of 02:17 PM Eastern
Compare

WisdomTree India Hedged Equity Fund ETF Stock Price Performance

The WisdomTree India Hedged Equity Fund ETF (INDH) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 4.67%, with a year-to-date return of 2.01%. In the past month, the fund has increased 1.69%, reflecting recent market activity.

As of the latest close, WisdomTree India Hedged Equity Fund ETF traded at $42.90 with a market cap of $7.51 million and volume of 1,968 shares.

Receive INDH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree India Hedged Equity Fund ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.21%
1 Month
Performance
+1.69%
3 Month
Performance
+8.39%
Year-To-Date
Performance
+2.01%
1 Year
Performance
+4.67%

INDH Stock Chart for Friday, May, 30, 2025

INDH Chart by TradingView

WisdomTree India Hedged Equity Fund ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2025$42.51$42.90
+0.92%		$42.90$42.741,968 shs$7.51 million
05/28/2025$42.98$42.51
-1.09%		$42.68$42.511,764 shs$7.44 million
05/27/2025$42.71$42.98
+0.63%		$42.98$42.743,644 shs$7.52 million
05/26/2025$42.71$42.71$42.86$42.711,022 shs$7.47 million
05/23/2025$42.73$42.71
-0.05%		$42.86$42.711,022 shs$7.47 million
05/22/2025$42.47$42.73
+0.61%		$42.78$42.4613,108 shs$7.48 million
05/21/2025$42.78$42.47
-0.72%		$42.77$42.47288 shs$7.43 million
05/20/2025$43.05$42.78
-0.63%		$42.78$42.77341 shs$7.49 million
05/19/2025$43.29$43.05
-0.55%		$43.26$43.05442 shs$7.53 million
05/16/2025$43.33$43.29
-0.09%		$43.29$43.01750 shs$7.58 million
05/15/2025$42.70$43.33
+1.48%		$43.39$43.33767 shs$7.58 million
05/14/2025$42.74$42.70
-0.09%		$42.70$42.541,018 shs$7.47 million
05/13/2025$42.91$42.74
-0.40%		$42.74$42.67445 shs$7.48 million
05/12/2025$41.49$42.91
+3.42%		$42.91$42.655,033 shs$7.51 million
05/09/2025$41.25$41.49
+0.58%		$41.75$41.492,147 shs$7.26 million
05/08/2025$41.75$41.25
-1.20%		$41.45$40.932,969 shs$7.22 million
05/07/2025$42.21$41.75
-1.09%		$41.93$41.75665 shs$7.31 million
05/06/2025$42.37$42.21
-0.38%		$42.22$42.21358 shs$7.39 million
05/05/2025$42.54$42.37
-0.40%		$42.37$42.351,769 shs$7.42 million
05/02/2025$42.18$42.54
+0.85%		$42.54$42.40941 shs$7.44 million
05/01/2025$41.91$42.18
+0.64%		$42.30$42.18772 shs$7.38 million
04/30/2025$42.27$41.91
-0.85%		$42.02$41.801,752 shs$7.33 million
04/29/2025$41.96$42.27
+0.74%		$42.38$42.231,486 shs$7.40 million
Related Companies

This page (NYSEARCA:INDH) was last updated on 5/30/2025 by MarketBeat.com Staff
From Our Partners
July 2025 Rule Change to Impact Retirement Investors
There's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...
Premier Gold Co | Sponsored
Watch This Robotics Demo Before July 23rd
Jeff Brown, the tech legend who picked shares of Nvidia in 2016 before they jumped by more than 22,000%... ...
Brownstone Research | Sponsored
AI Meltdown Imminent: Dump These Stocks Now!
If you have any money in the markets, especially in AI stocks… Please click here to see Elon Musk’s new inv...
Paradigm Press | Sponsored
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Trump Just Gave the Green Light to Rewrite Social Security?
In a stunning move, President Trump has authorized an AI-led transformation of federal agencies, including Soc...
Altimetry | Sponsored
Urgent: Make this trade before you hit your pillow tonight…
Most people waste 8 hours every night… And 227,916 hours in their lifetime… Dreaming about the life they...
Timothy Sykes | Sponsored
Now I look stupid. Real stupid...
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored