Free Trial
→ Here’s How to Claim Your Stake in Elon’s Private Company, xAI (From Brownstone Research) (Ad) Buy INDH Stock  Free INDH Stock Alerts

WisdomTree India Hedged Equity Fund ETF (INDH) Chart & Stock Price History

$42.37 -0.17 (-0.40%)
As of 01:23 PM Eastern
Compare

WisdomTree India Hedged Equity Fund ETF Stock Price Performance

5 Day
Performance
+1.10%
1 Month
Performance
+8.64%
3 Month
Performance
+1.63%
6 Month
Performance
-0.94%
Year-To-Date
Performance
+1.41%
Receive INDH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree India Hedged Equity Fund ETF and its competitors with MarketBeat's FREE daily newsletter.

INDH Stock Chart for Monday, May, 5, 2025

INDH Chart by TradingView

WisdomTree India Hedged Equity Fund ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$42.18$42.54
+0.85%		$42.54$42.40941 shs$7.44 million
05/01/2025$41.91$42.18
+0.64%		$42.30$42.18772 shs$7.38 million
04/30/2025$42.27$41.91
-0.85%		$42.02$41.801,752 shs$7.33 million
04/29/2025$41.96$42.27
+0.74%		$42.38$42.231,486 shs$7.40 million
04/28/2025$41.89$41.96
+0.17%		$42.06$41.922,157 shs$7.34 million
04/25/2025$42.28$41.89
-0.92%		$41.89$41.63932 shs$7.33 million
04/24/2025$41.96$42.28
+0.76%		$42.28$42.05752 shs$7.40 million
04/23/2025$41.98$41.96
-0.05%		$42.04$41.963,708 shs$7.34 million
04/22/2025$41.84$41.98
+0.33%		$42.22$41.931,512 shs$7.35 million
04/21/2025$41.33$41.84
+1.23%		$41.99$41.751,211 shs$7.32 million
04/18/2025$41.33$41.33$41.33$41.33190 shs$7.23 million
04/17/2025$40.68$41.33
+1.60%		$41.33$41.33190 shs$7.23 million
04/16/2025$40.60$40.68
+0.20%		$40.85$40.68235 shs$7.12 million
04/15/2025$40.88$40.60
-0.68%		$40.95$40.60543 shs$7.11 million
04/14/2025$40.43$40.88
+1.11%		$41.10$40.88933 shs$7.15 million
04/11/2025$40.68$40.43
-0.61%		$40.43$40.43242 shs$7.08 million
04/10/2025$41.20$40.68
-1.26%		$40.68$40.28482 shs$7.12 million
04/09/2025$39.59$41.20
+4.07%		$41.76$39.511,142 shs$7.21 million
04/09/2025$39.59$41.20
+4.07%		$41.76$39.511,142 shs$7.21 million
04/08/2025$39.46$39.59
+0.33%		$40.16$39.59352 shs$6.93 million
04/08/2025$39.46$39.59
+0.33%		$40.16$39.59352 shs$6.93 million
04/07/2025$39.00$39.46
+1.18%		$39.46$39.33401 shs$6.91 million
04/04/2025$40.60$39.00
-3.94%		$39.37$39.002,296 shs$6.83 million
Related Companies

This page (NYSEARCA:INDH) was last updated on 5/5/2025 by MarketBeat.com Staff
From Our Partners
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Shocking AI play that’s beats Nvidia by a country mile
You’ve seen the headlines about Nvidia. Now Tim Sykes is sounding the alarm — because what CEO Jensen Huang is...
Timothy Sykes | Sponsored
Musk's warning signal: Prepare before the cascade begins
When Elon Musk triggered his AI layoff plan, most analysts missed what it really meant. Louis Navellier didn’t...
InvestorPlace | Sponsored
Elon Set to Shock the World on June 1st?
Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...
Brownstone Research | Sponsored
Gold Alert: The Truth About Fort Knox Is Coming
Owning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...
Golden Portfolio | Sponsored
Trump’s treachery
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Trump to solve American wealth loss?
Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...
Paradigm Press | Sponsored
U.S. Stock Market Now on Verge of Collapse
The last time the U.S. economy looked like this, stocks didn't move for 16 years... And many investors lost...
Stansberry Research | Sponsored