Free Trial
→ 'I'm risking my reputation on this' (From Crypto 101 Media) (Ad) Buy INDH Stock  Free INDH Stock Alerts

WisdomTree India Hedged Equity Fund ETF (INDH) Chart & Stock Price History

$43.13 +0.23 (+0.54%)
As of 01:23 PM Eastern
Compare

WisdomTree India Hedged Equity Fund ETF Stock Price Performance

The WisdomTree India Hedged Equity Fund ETF (INDH) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 1.87%, with a year-to-date return of 3.23%. In the past month, the fund has increased 0.82%, reflecting recent market activity.

As of the latest close, WisdomTree India Hedged Equity Fund ETF traded at $42.90 with a market cap of $7.51 million and volume of 1,823 shares.

Receive INDH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree India Hedged Equity Fund ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.42%
1 Month
Performance
+0.82%
3 Month
Performance
+5.63%
Year-To-Date
Performance
+3.23%
1 Year
Performance
+1.87%

INDH Stock Chart for Friday, June, 20, 2025

INDH Chart by TradingView

WisdomTree India Hedged Equity Fund ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/20/2025$42.90$43.13
+0.54%		$43.23$43.13660 shs$7.55 million
06/19/2025$42.90$42.90$43.00$42.821,823 shs$7.51 million
06/18/2025$42.99$42.90
-0.21%		$43.00$42.821,823 shs$7.51 million
06/17/2025$43.23$42.99
-0.56%		$43.00$42.96804 shs$7.52 million
06/16/2025$42.95$43.23
+0.65%		$43.39$43.23108 shs$7.57 million
06/13/2025$43.14$42.95
-0.44%		$42.95$42.88770 shs$7.52 million
06/12/2025$43.35$43.14
-0.48%		$43.21$43.14139 shs$7.55 million
06/11/2025$43.54$43.35
-0.44%		$43.46$43.35717 shs$7.59 million
06/10/2025$43.31$43.54
+0.53%		$43.59$43.54294 shs$7.62 million
06/09/2025$43.05$43.31
+0.60%		$43.31$43.181,158 shs$7.58 million
06/06/2025$42.72$43.05
+0.77%		$43.05$43.05248 shs$7.53 million
06/05/2025$42.50$42.72
+0.52%		$42.72$42.7278 shs$7.48 million
06/04/2025$42.47$42.50
+0.07%		$42.55$42.50257 shs$7.44 million
06/03/2025$42.76$42.47
-0.68%		$42.57$42.361,086 shs$7.43 million
06/02/2025$42.62$42.76
+0.33%		$42.76$42.64227 shs$7.48 million
05/30/2025$42.90$42.62
-0.65%		$42.71$42.59524 shs$7.46 million
05/29/2025$42.51$42.90
+0.92%		$42.90$42.741,968 shs$7.51 million
05/28/2025$42.98$42.51
-1.09%		$42.68$42.511,764 shs$7.44 million
05/27/2025$42.71$42.98
+0.63%		$42.98$42.743,644 shs$7.52 million
05/26/2025$42.71$42.71$42.86$42.711,022 shs$7.47 million
05/23/2025$42.73$42.71
-0.05%		$42.86$42.711,022 shs$7.47 million
05/22/2025$42.47$42.73
+0.61%		$42.78$42.4613,108 shs$7.48 million
05/21/2025$42.78$42.47
-0.72%		$42.77$42.47288 shs$7.43 million
05/20/2025$43.05$42.78
-0.63%		$42.78$42.77341 shs$7.49 million
05/19/2025$43.29$43.05
-0.55%		$43.26$43.05442 shs$7.53 million
Related Companies

This page (NYSEARCA:INDH) was last updated on 6/20/2025 by MarketBeat.com Staff
From Our Partners
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsored
When This Happens, You Don’t Wait. You Act.
This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...
Crypto Swap Profits | Sponsored
The Biggest Story of My Decade-Long Career in Silicon Valley
Steve Jobs' Lost 'Product' Could Save Tesla On July 21st, a revolutionary announcement could transform Tesl...
InvestorPlace | Sponsored
A grave, grave error.
It seems like the world is on fire. Trump’s tariffs are crippling economies worldwide. Canada’s been cri...
Porter & Company | Sponsored
Most Bitcoin holders have no idea this exists
Here’s what 99% of Bitcoin holders don’t know: There’s a way to amplify your Bitcoin gains without buying m...
Brownstone Research | Sponsored
379 passengers walked away from this
Why Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT Scientists
True Market Insiders | Sponsored
Banks aren’t ready for this altcoin—are you?
The Secret Crypto That Billionaires Are Hoarding When these hit, the current price will look like pocket ch...
Crypto 101 Media | Sponsored
Think you missed gold’s boom? Think again
If you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...
Investors Alley | Sponsored