Free Trial

FlexShares International Quality Dividend Defensive Index Fund (IQDE) Chart & Stock Price History

$20.60 -0.02 (-0.10%)
As of 01/21/2025

FlexShares International Quality Dividend Defensive Index Fund Stock Price Performance

The FlexShares International Quality Dividend Defensive Index Fund (IQDE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 8.51%, with a year-to-date return of 1.28%. In the past month, the fund has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, FlexShares International Quality Dividend Defensive Index Fund traded at $20.60 with a market cap of $22.66 million and volume of 3,628 shares. Five years ago, the fund traded at $17.81, representing a 15.67% increase over that period. At the time, it had a market cap of $59.94 million and a volume of 3,813 shares.

Receive IQDE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FlexShares International Quality Dividend Defensive Index Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
0.00%
Year-To-Date
Performance
+1.28%
1 Year
Performance
-8.51%
5 Year
Performance
+15.67%

IQDE Stock Chart for Sunday, May, 25, 2025

FlexShares International Quality Dividend Defensive Index Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$20.60$20.60$20.61$20.563,628 shs$22.66 million
05/22/2025$20.60$20.60$20.61$20.563,628 shs$22.66 million
05/21/2025$20.60$20.60$20.61$20.563,628 shs$22.66 million
05/20/2025$20.60$20.60$20.61$20.563,628 shs$22.66 million
05/19/2025$20.60$20.60$20.61$20.563,628 shs$22.66 million
05/16/2025$20.60$20.60$20.61$20.563,628 shs$22.66 million
05/15/2025$20.60$20.60$20.61$20.563,628 shs$22.66 million
05/14/2025$20.60$20.60$20.61$20.563,628 shs$22.66 million
05/13/2025$20.60$20.60$20.61$20.563,628 shs$22.66 million
05/12/2025$20.60$20.60$20.61$20.563,628 shs$22.66 million
05/09/2025$20.60$20.60$20.61$20.563,628 shs$22.66 million
05/08/2025$20.60$20.60$20.61$20.563,628 shs$22.66 million
05/07/2025$20.60$20.60$20.61$20.563,628 shs$22.66 million
05/06/2025$20.60$20.60$20.61$20.563,628 shs$22.66 million
05/05/2025$20.60$20.60$20.61$20.563,628 shs$22.66 million
05/02/2025$20.60$20.60$20.61$20.563,628 shs$22.66 million
05/01/2025$20.60$20.60$20.61$20.563,628 shs$22.66 million
04/30/2025$20.60$20.60$20.61$20.563,628 shs$22.66 million
04/29/2025$20.60$20.60$20.61$20.563,628 shs$22.66 million
04/28/2025$20.60$20.60$20.61$20.563,628 shs$22.66 million
04/25/2025$20.60$20.60$20.61$20.563,628 shs$22.66 million
04/24/2025$20.60$20.60$20.61$20.563,628 shs$22.66 million

This page (NYSEARCA:IQDE) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners