QQQ   318.40 (-1.60%)
AAPL   125.12 (-2.09%)
MSFT   233.87 (-1.30%)
FB   259.00 (-2.23%)
GOOGL   2,064.48 (-0.25%)
TSLA   686.44 (-4.45%)
AMZN   3,094.53 (-1.64%)
NVDA   536.25 (-3.15%)
BABA   234.42 (-3.01%)
CGC   35.25 (+1.50%)
GE   12.98 (-0.99%)
MU   91.09 (-3.87%)
NIO   43.29 (-13.00%)
AMD   84.13 (-2.62%)
T   28.22 (+0.46%)
F   12.55 (+4.76%)
ACB   11.03 (-0.09%)
DIS   193.94 (-0.53%)
BA   223.14 (-0.56%)
NFLX   547.82 (-0.51%)
BAC   35.53 (-0.73%)
QQQ   318.40 (-1.60%)
AAPL   125.12 (-2.09%)
MSFT   233.87 (-1.30%)
FB   259.00 (-2.23%)
GOOGL   2,064.48 (-0.25%)
TSLA   686.44 (-4.45%)
AMZN   3,094.53 (-1.64%)
NVDA   536.25 (-3.15%)
BABA   234.42 (-3.01%)
CGC   35.25 (+1.50%)
GE   12.98 (-0.99%)
MU   91.09 (-3.87%)
NIO   43.29 (-13.00%)
AMD   84.13 (-2.62%)
T   28.22 (+0.46%)
F   12.55 (+4.76%)
ACB   11.03 (-0.09%)
DIS   193.94 (-0.53%)
BA   223.14 (-0.56%)
NFLX   547.82 (-0.51%)
BAC   35.53 (-0.73%)
QQQ   318.40 (-1.60%)
AAPL   125.12 (-2.09%)
MSFT   233.87 (-1.30%)
FB   259.00 (-2.23%)
GOOGL   2,064.48 (-0.25%)
TSLA   686.44 (-4.45%)
AMZN   3,094.53 (-1.64%)
NVDA   536.25 (-3.15%)
BABA   234.42 (-3.01%)
CGC   35.25 (+1.50%)
GE   12.98 (-0.99%)
MU   91.09 (-3.87%)
NIO   43.29 (-13.00%)
AMD   84.13 (-2.62%)
T   28.22 (+0.46%)
F   12.55 (+4.76%)
ACB   11.03 (-0.09%)
DIS   193.94 (-0.53%)
BA   223.14 (-0.56%)
NFLX   547.82 (-0.51%)
BAC   35.53 (-0.73%)
QQQ   318.40 (-1.60%)
AAPL   125.12 (-2.09%)
MSFT   233.87 (-1.30%)
FB   259.00 (-2.23%)
GOOGL   2,064.48 (-0.25%)
TSLA   686.44 (-4.45%)
AMZN   3,094.53 (-1.64%)
NVDA   536.25 (-3.15%)
BABA   234.42 (-3.01%)
CGC   35.25 (+1.50%)
GE   12.98 (-0.99%)
MU   91.09 (-3.87%)
NIO   43.29 (-13.00%)
AMD   84.13 (-2.62%)
T   28.22 (+0.46%)
F   12.55 (+4.76%)
ACB   11.03 (-0.09%)
DIS   193.94 (-0.53%)
BA   223.14 (-0.56%)
NFLX   547.82 (-0.51%)
BAC   35.53 (-0.73%)
Log in
NYSEARCA:ITM

VanEck Vectors Intermediate Muni ETF Options Chain and Prices

$50.99
0.00 (0.00 %)
(As of 03/2/2021 12:00 AM ET)
Add
Today's Range
$50.88
Now: $50.99
$51.04
50-Day Range
$50.99
MA: $51.94
$52.34
52-Week Range
$35.77
Now: $50.99
$52.38
Volume113,216 shs
Average Volume131,898 shs
Market Capitalization$1.77 billion
P/E RatioN/A
Dividend Yield2.10%
BetaN/A

Options Chain

VanEck Vectors Intermediate Muni ETF (NYSEARCA:ITM) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/19/2021$65.00$0.125Call0000
(+0)
0.639038
(+0.018006)
0.0454010
3/19/2021$64.00$0.125Call0000
(+0)
0.606541
(+0.01709)
0.0474050
3/19/2021$63.00$0.125Call0000
(+0)
0.573155
(+0.01615)
0.0496810
3/19/2021$62.00$0.125Call0000
(+0)
0.539008
(+0.015484)
0.0523580
3/19/2021$61.00$0.125Call0000
(+0)
0.503269
(+0.015107)
0.0552550
3/19/2021$60.00$0.125Call0002
(+0)
0.466912
(+0.013157)
0.0588750
3/19/2021$59.00$0.125Call0000
(+0)
0.429131
(+0.012092)
0.0631270
3/19/2021$58.00$0.125Call0000
(+0)
0.389961
(+0.010989)
0.0683250
3/19/2021$57.00$0.125Call0000
(+0)
0.349192
(+0.00984)
0.0748370
3/19/2021$56.00$0.125Call0002
(+0)
0.30658
(+0.008639)
0.0832940
3/19/2021$55.00$0.125Call0001
(+0)
0.261751
(+0.007376)
0.0948130
3/19/2021$54.00$0.125Call0000
(+0)
0.214128
(+0.006035)
0.1116560
3/19/2021$53.00$0.025Call11066
(+0)
0.108428
(-0.049665)
0.0505011
3/19/2021$52.00$0.125Call10127
(+3)
0.10504
(+0.011189)
0.1967221
3/19/2021$51.00$0.375Call0002
(+1)
0.086479
(+0.002441)
0.4997830
3/19/2021$50.00$1.050Call0000
(+0)
0.081629
(+0.002312)
0.869160
3/19/2021$49.00$0.000Call0000
(+0)
0.00
3/19/2021$48.00$0.000Call0000
(+0)
0.00
3/19/2021$47.00$0.000Call0000
(+0)
0.00
3/19/2021$46.00$5.000Call0000
(+0)
0.212331
(+0.006074)
0.9884160
3/19/2021$45.00$6.000Call0000
(+0)
0.25159
(+0.007191)
0.9900690
3/19/2021$44.00$7.000Call0000
(+0)
0.291123
(+0.008316)
0.9913040
3/19/2021$43.00$8.000Call0000
(+0)
0.3373
(+0.014008)
0.9912920
3/19/2021$42.00$9.000Call0000
(+0)
0.37146
(+0.010598)
0.9930480
3/19/2021$41.00$10.000Call0000
(+0)
0.412493
(+0.011762)
0.9936870
3/19/2021$40.00$11.000Call0000
(+0)
0.454208
(+0.012946)
0.9942240
3/19/2021$39.00$12.000Call0000
(+0)
0.503493
(+0.019569)
0.9941570
3/19/2021$38.00$13.000Call0000
(+0)
0.544597
(+0.01136)
0.9947770
3/19/2021$37.00$14.000Call0000
(+0)
0.591089
(+0.015686)
0.9950310
3/19/2021$65.00$14.000Put0000
(+0)
0
3/19/2021$64.00$13.000Put0000
(+0)
0
3/19/2021$63.00$12.000Put0000
(+0)
0
3/19/2021$62.00$11.000Put0000
(+0)
0
3/19/2021$61.00$10.000Put0000
(+0)
0
3/19/2021$60.00$9.000Put0000
(+0)
0
3/19/2021$59.00$8.000Put0000
(+0)
0
3/19/2021$58.00$7.000Put0000
(+0)
0
3/19/2021$57.00$6.000Put0000
(+0)
0
3/19/2021$56.00$5.000Put0000
(+0)
0
3/19/2021$55.00$0.000Put0000
(+0)
0.00
3/19/2021$54.00$0.000Put0000
(+0)
0.00
3/19/2021$53.00$0.000Put0000
(+0)
0.00
3/19/2021$52.00$1.100Put0000
(+0)
0.093077
(-0.005279)
-0.8334780
3/19/2021$51.00$0.325Put0002
(+0)
0.073546
(+0.008002)
-0.5015160
3/19/2021$50.00$0.075Put0003
(+0)
0.087891
(-0.01464)
-0.1465090
3/19/2021$49.00$0.125Put00010
(+0)
0.169922
(+0.004996)
-0.1311160
3/19/2021$48.00$0.125Put0004
(+0)
0.225586
(+0.0064)
-0.1022730
3/19/2021$47.00$0.125Put0000
(+0)
0.28125
(+0.007692)
-0.0840570
3/19/2021$46.00$0.125Put0000
(+0)
0.339063
(+0.009726)
-0.0722380
3/19/2021$45.00$0.125Put0000
(+0)
0.397852
(+0.011204)
-0.063470
3/19/2021$44.00$0.125Put0000
(+0)
0.449805
(+0.011943)
-0.0563770
3/19/2021$43.00$0.125Put0000
(+0)
0.502008
(+0.013433)
-0.050630
3/19/2021$42.00$0.125Put0000
(+0)
0.556316
(+0.015623)
-0.0460820
3/19/2021$41.00$0.125Put0000
(+0)
0.612657
(+0.017845)
-0.0424130
3/19/2021$40.00$0.125Put0000
(+0)
0.669922
(+0.020427)
-0.0391680
3/19/2021$39.00$0.125Put0005
(+0)
0.728391
(+0.020635)
-0.0363020
3/19/2021$38.00$0.125Put0003
(+0)
0.787028
(+0.02088)
-0.0335390
3/19/2021$37.00$0.125Put0000
(+0)
0.84952
(+0.024287)
-0.0314840
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 3/2/2021 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.