iShares Virtual Work and Life Multisector ETF (IWFH) Chart & Stock Price History

→ Healthcare Takes A Big Step Forward With The Help Of AI (From The Bull Report) (Ad)

Free IWFH Stock Alerts

$14.45

-0.02 (-0.14%)

(As of 04/18/2024 ET)

Compare

Stock Analysis Chart Holdings Ratings

iShares Virtual Work and Life Multisector ETF Stock Price Performance

5 Day Performance: -2.99%
1 Month Performance: -5.16%
3 Month Performance: -1.43%
6 Month Performance: +8.30%
Year-To-Date Performance: -6.59%
1 Year Performance: +0.14%

Receive IWFH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Virtual Work and Life Multisector ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press

Bitcoin Rockets To Record High But Buy THIS Instead

Recently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring…

>>Click here to find out what it is.

IWFH Stock Chart for Thursday, April, 18, 2024

iShares Virtual Work and Life Multisector ETF Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/17/2024	$14.54	$14.47 -0.48%	$14.47	$14.47	4 shs	$2.89 million
04/16/2024	$14.60	$14.54 -0.41%	$14.54	$14.54	47 shs	$2.91 million
04/15/2024	$14.96	$14.60 -2.39%	$14.60	$14.60	39 shs	$2.92 million
04/12/2024	$15.34	$14.96 -2.49%	$14.97	$14.96	1,482 shs	$2.99 million
04/11/2024	$15.27	$15.34 +0.46%	$15.34	$15.17	459 shs	$3.07 million
04/10/2024	$15.50	$15.27 -1.48%	$15.27	$15.27	3 shs	$3.05 million
Get the Latest News and Ratings for IWFH and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for iShares Virtual Work and Life Multisector ETF and its competitors with MarketBeat's FREE daily newsletter.
04/09/2024	$15.44	$15.50 +0.39%	$15.58	$15.50	2,149 shs	$3.10 million
04/08/2024	$15.36	$15.44 +0.49%	$15.47	$15.44	251 shs	$3.09 million
04/05/2024	$15.29	$15.36 +0.46%	$15.36	$15.36	13 shs	$3.07 million
04/04/2024	$15.36	$15.29 -0.46%	$15.56	$15.29	1,756 shs	$3.06 million
04/03/2024	$15.31	$15.36 +0.33%	$15.36	$15.34	2,119 shs	$3.07 million
04/02/2024	$15.50	$15.31 -1.23%	$15.31	$15.31	3 shs	$3.06 million
04/01/2024	$15.54	$15.50 -0.26%	$15.50	$15.50	3 shs	$3.10 million
03/29/2024	$15.54	$15.54 0.00%	$15.57	$15.51	1,038 shs	$3.11 million
03/28/2024	$15.50	$15.54 +0.26%	$15.57	$15.51	1,038 shs	$3.11 million
03/27/2024	$15.50	$15.50	$15.50	$15.50	79 shs	$3.10 million
03/26/2024	$15.50	$15.50	$15.50	$15.50	82 shs	$3.10 million
03/25/2024	$15.57	$15.50 -0.46%	$15.52	$15.50	2,560 shs	$3.10 million
03/22/2024	$15.75	$15.57 -1.11%	$15.60	$15.54	1,400 shs	$3.11 million
03/21/2024	$15.65	$15.75 +0.60%	$15.75	$15.75	147 shs	$3.15 million
03/20/2024	$15.38	$15.65 +1.77%	$15.68	$15.42	11,531 shs	$3.13 million
03/19/2024	$15.30	$15.38 +0.52%	$15.38	$15.26	323 shs	$3.08 million
03/18/2024	$15.10	$15.30 +1.30%	$15.30	$15.30	3 shs	$3.06 million
03/15/2024	$15.23	$15.10 -0.85%	$15.12	$15.10	222 shs	$3.02 million
03/14/2024	$15.45	$15.23 -1.42%	$15.23	$15.23	146 shs	$3.05 million
03/13/2024	$15.49	$15.45 -0.26%	$15.45	$15.45	15 shs	$3.09 million
03/12/2024	$15.31	$15.49 +1.18%	$15.49	$15.49	22 shs	$3.10 million
03/11/2024	$15.22	$15.31 +0.58%	$15.31	$15.31	4 shs	$3.06 million
03/08/2024	$15.26	$15.22 -0.25%	$15.39	$15.22	6,700 shs	$3.04 million
03/07/2024	$15.12	$15.26 +0.93%	$15.26	$15.15	531 shs	$3.05 million
03/06/2024	$14.95	$15.12 +1.14%	$15.12	$15.10	288 shs	$3.02 million
03/05/2024	$15.41	$14.95 -2.99%	$14.99	$14.95	1,766 shs	$2.99 million
03/04/2024	$15.51	$15.41 -0.61%	$15.41	$15.41	22 shs	$3.08 million
03/01/2024	$15.22	$15.51 +1.87%	$15.54	$15.51	160 shs	$3.10 million
02/29/2024	$15.02	$15.22 +1.36%	$15.22	$15.22	53 shs	$3.05 million
02/28/2024	$15.16	$15.02 -0.92%	$15.06	$15.02	1,767 shs	$3.00 million
02/27/2024	$15.02	$15.16 +0.93%	$15.16	$15.16	73 shs	$3.03 million
02/26/2024	$14.94	$15.02 +0.50%	$15.02	$15.02	535 shs	$3.00 million
02/23/2024	$14.89	$14.94 +0.34%	$14.95	$14.88	1,616 shs	$2.99 million
02/22/2024	$14.79	$14.89 +0.68%	$14.90	$14.89	259 shs	$2.98 million
AI “wealth window” is closing soon! (Ad) Today, I’m making my boldest prediction ever. Next-generation AI technology will create the first $100 TRILLION industry. I put together this personal video [HERE]…
02/21/2024	$14.93	$14.79 -0.94%	$14.79	$14.73	733 shs	$2.96 million
02/20/2024	$15.21	$14.93 -1.84%	$14.93	$14.93	5 shs	$2.99 million
02/19/2024	$15.21	$15.21 +0.01%	$15.21	$15.18	400 shs	$3.04 million
02/16/2024	$15.57	$15.21 -2.32%	$15.21	$15.18	431 shs	$3.04 million
02/15/2024	$15.39	$15.57 +1.16%	$15.57	$15.57	36 shs	$3.11 million
02/14/2024	$14.95	$15.39 +2.95%	$15.39	$15.39	90 shs	$3.08 million
02/13/2024	$15.47	$14.95 -3.36%	$14.95	$14.95	112 shs	$2.99 million
02/12/2024	$15.42	$15.47 +0.31%	$15.59	$15.47	1,917 shs	$3.09 million
02/09/2024	$15.17	$15.42 +1.65%	$15.43	$15.35	916 shs	$3.08 million
02/08/2024	$14.99	$15.17 +1.20%	$15.18	$15.05	958 shs	$3.03 million
02/07/2024	$15.11	$14.99 -0.79%	$14.99	$14.98	407 shs	$3.00 million
02/06/2024	$14.84	$15.11 +1.82%	$15.11	$15.05	631 shs	$3.02 million
02/05/2024	$14.97	$14.84 -0.87%	$14.84	$14.84	112 shs	$2.97 million
02/02/2024	$14.93	$14.97 +0.27%	$14.99	$14.96	833 shs	$2.99 million
02/01/2024	$14.84	$14.93 +0.61%	$14.93	$14.93	208 shs	$2.99 million
01/31/2024	$15.11	$14.84 -1.79%	$14.84	$14.84	102 shs	$2.97 million
01/30/2024	$15.31	$15.11 -1.30%	$15.11	$15.11	405 shs	$3.02 million
01/29/2024	$15.16	$15.31 +0.99%	$15.31	$15.31	405 shs	$3.06 million
01/26/2024	$15.19	$15.16 -0.20%	$15.16	$15.13	467 shs	$3.03 million
01/25/2024	$15.22	$15.19 -0.20%	$15.25	$15.10	746 shs	$3.04 million
01/24/2024	$15.19	$15.22 +0.20%	$15.22	$15.22	9 shs	$3.04 million
01/23/2024	$15.01	$15.19 +1.20%	$15.19	$15.15	254 shs	$3.04 million
01/22/2024	$14.94	$15.01 +0.44%	$15.14	$15.01	531 shs	$3.00 million
01/19/2024	$14.72	$14.94 +1.49%	$14.94	$14.94	247 shs	$2.99 million
01/18/2024	$14.70	$14.72 +0.14%	$14.78	$14.64	9,315 shs	$2.94 million
01/17/2024	$14.95	$14.70 -1.67%	$14.70	$14.70	227 shs	$2.94 million

Related Companies:

This page (NYSEARCA:IWFH) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

iShares Virtual Work and Life Multisector ETF (IWFH) Chart & Stock Price History

iShares Virtual Work and Life Multisector ETF Stock Price Performance

IWFH Stock Chart for Thursday, April, 18, 2024

iShares Virtual Work and Life Multisector ETF Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info