Free Trial
→ Gold Hits New Highs as Global Markets Spiral (From Premier Gold Co) (Ad) Buy JMID Stock  Free JMID Stock Alerts

Jhi Md Cap Grth Alph Jmid (JMID) Chart & Stock Price History

$26.44 +0.62 (+2.40%)
As of 05/2/2025 02:00 PM Eastern
Compare

Jhi Md Cap Grth Alph Jmid Stock Price Performance

5 Day
Performance
+2.28%
1 Month
Performance
+15.41%
3 Month
Performance
-10.59%
6 Month
Performance
+1.38%
Year-To-Date
Performance
-4.79%
Receive JMID Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Jhi Md Cap Grth Alph Jmid and its competitors with MarketBeat's FREE daily newsletter.

JMID Stock Chart for Sunday, May, 4, 2025

JMID Chart by TradingView

Jhi Md Cap Grth Alph Jmid Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$25.82$26.44
+2.40%		$26.44$26.421,928 shs$17.19 million
05/01/2025$25.80$25.82
+0.08%		$25.95$25.821,926 shs$16.78 million
04/30/2025$25.85$25.80
-0.19%		$25.80$25.388,977 shs$16.77 million
04/29/2025$25.73$25.85
+0.47%		$25.86$25.81378 shs$16.80 million
04/28/2025$25.58$25.73
+0.59%		$25.73$25.73208 shs$16.72 million
04/25/2025$25.48$25.58
+0.39%		$25.58$25.49209 shs$17.27 million
04/24/2025$24.75$25.48
+2.95%		$25.48$25.17788 shs$17.20 million
04/23/2025$24.24$24.75
+2.10%		$25.37$24.75697 shs$16.71 million
04/22/2025$23.54$24.24
+2.97%		$24.24$23.93641 shs$16.36 million
04/21/2025$24.19$23.54
-2.69%		$23.75$23.3442,755 shs$15.89 million
04/18/2025$24.19$24.19$24.19$24.10316 shs$16.33 million
04/17/2025$24.02$24.19
+0.71%		$24.19$24.10316 shs$16.33 million
04/16/2025$24.45$24.02
-1.76%		$24.30$23.911,087 shs$16.21 million
04/15/2025$24.32$24.45
+0.53%		$24.57$24.45107 shs$16.50 million
04/14/2025$24.07$24.32
+1.04%		$24.41$24.322,811 shs$16.42 million
04/11/2025$23.83$24.07
+1.01%		$24.07$23.572,082 shs$16.25 million
04/10/2025$24.82$23.83
-3.99%		$24.14$23.586,527 shs$16.09 million
04/09/2025$22.47$24.82
+10.46%		$24.85$22.302,680 shs$16.75 million
04/09/2025$22.47$24.82
+10.46%		$24.85$22.302,680 shs$16.75 million
04/08/2025$22.90$22.47
-1.88%		$22.48$22.172,232 shs$15.17 million
04/08/2025$22.90$22.47
-1.88%		$22.48$22.172,232 shs$15.17 million
04/07/2025$22.91$22.90
-0.04%		$23.64$22.84905 shs$15.46 million
04/04/2025$24.46$22.91
-6.34%		$23.20$22.912,576 shs$15.46 million
04/03/2025$26.21$24.46
-6.68%		$24.73$24.461,442 shs$16.51 million
Related Companies

This page (NYSEARCA:JMID) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners
Think NVDA’s run was epic? You ain’t seen nothin’ yet
Ask most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...
Timothy Sykes | Sponsored
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsored
Trump wipes out trillions overnight…
Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...
Porter & Company | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Elon’s Terrifying Warning Forces Trump To Take Action
Elon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...
American Hartford Gold | Sponsored
Gold Hits New Highs as Global Markets Spiral
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
Most traders are panicking. We’re cashing in
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored
The Robotics Revolution has arrived … and one $7 stock could take off as a result.
Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...
Weiss Ratings | Sponsored