Free Trial

Jhi Md Cap Grth Alph Jmid (JMID) Chart & Stock Price History

$27.50 -0.21 (-0.76%)
As of 05/23/2025 03:46 PM Eastern

Jhi Md Cap Grth Alph Jmid Stock Price Performance

The Jhi Md Cap Grth Alph Jmid (JMID) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund decreased 0.97%. In the past month, the fund has increased 7.51%, reflecting recent market activity.

As of the latest close, Jhi Md Cap Grth Alph Jmid traded at $27.50 with a market cap of $17.88 million and volume of 4,088 shares.

Receive JMID Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Jhi Md Cap Grth Alph Jmid and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.90%
1 Month
Performance
+7.51%
3 Month
Performance
-0.40%
Year-To-Date
Performance
-0.97%

JMID Stock Chart for Sunday, May, 25, 2025

Jhi Md Cap Grth Alph Jmid Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$27.71$27.50
-0.76%
$27.60$27.394,088 shs$17.88 million
05/22/2025$27.68$27.71
+0.11%
$27.85$27.572,702 shs$18.01 million
05/21/2025$28.32$27.68
-2.26%
$28.10$27.681,382 shs$17.99 million
05/20/2025$28.46$28.32
-0.49%
$28.36$28.284,474 shs$18.41 million
05/19/2025$28.55$28.46
-0.32%
$28.54$28.4012,908 shs$18.50 million
05/16/2025$28.24$28.55
+1.10%
$28.63$28.3963,410 shs$18.56 million
05/15/2025$28.18$28.24
+0.21%
$28.29$28.04817 shs$18.36 million
05/14/2025$28.15$28.18
+0.11%
$28.34$28.15765 shs$18.32 million
05/13/2025$27.67$28.15
+1.73%
$28.25$27.841,402 shs$18.30 million
05/12/2025$26.75$27.67
+3.44%
$27.67$27.621,623 shs$17.99 million
05/09/2025$26.84$26.75
-0.34%
$26.91$26.688,257 shs$17.39 million
05/08/2025$26.26$26.84
+2.21%
$26.84$26.81112 shs$17.45 million
05/07/2025$25.98$26.26
+1.08%
$26.26$26.26118 shs$17.07 million
05/06/2025$26.42$25.98
-1.67%
$26.06$25.8918,075 shs$16.89 million
05/05/2025$26.44$26.42
-0.08%
$26.51$26.3817,279 shs$17.17 million
05/02/2025$25.82$26.44
+2.40%
$26.44$26.421,928 shs$17.19 million
05/01/2025$25.80$25.82
+0.08%
$25.95$25.821,926 shs$16.78 million
04/30/2025$25.85$25.80
-0.19%
$25.80$25.388,977 shs$16.77 million
04/29/2025$25.73$25.85
+0.47%
$25.86$25.81378 shs$16.80 million
04/28/2025$25.58$25.73
+0.59%
$25.73$25.73208 shs$16.72 million
04/25/2025$25.48$25.58
+0.39%
$25.58$25.49209 shs$17.27 million
04/24/2025$24.75$25.48
+2.95%
$25.48$25.17788 shs$17.20 million

This page (NYSEARCA:JMID) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners