Jhi Md Cap Grth Alph Jmid (JMID) Chart & Stock Price History $28.24 +0.54 (+1.95%) As of 11:06 AM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsRatingsBuy This Stock Jhi Md Cap Grth Alph Jmid Stock Price Performance The Jhi Md Cap Grth Alph Jmid (JMID) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 1.69%. In the past month, the fund has decreased 1.09%, reflecting recent market activity. As of the latest close, Jhi Md Cap Grth Alph Jmid traded at $27.70 with a market cap of $19.39 million and volume of 1,679 shares. Receive JMID Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Jhi Md Cap Grth Alph Jmid and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.61%1 Month Performance-1.09%3 Month Performance+9.58%Year-To-Date Performance+1.69% JMID Stock Chart for Monday, June, 16, 2025 JMID Chart by TradingView Jhi Md Cap Grth Alph Jmid Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/16/2025$27.70$28.24+1.95%$28.27$28.24783 shs$19.77 million06/13/2025$28.09$27.70-1.39%$28.03$27.701,679 shs$19.39 million06/12/2025$28.07$28.09+0.07%$28.09$28.01215 shs$19.66 million06/11/2025$28.13$28.07-0.21%$28.15$28.023,337 shs$19.65 million06/10/2025$28.16$28.13-0.11%$28.13$28.11747 shs$18.28 million06/09/2025$28.31$28.16-0.53%$28.33$28.154,177 shs$18.30 million06/06/2025$28.06$28.31+0.89%$28.31$28.22457 shs$18.40 million06/05/2025$28.31$28.06-0.88%$28.06$28.06138 shs$18.24 million06/04/2025$28.38$28.31-0.25%$28.31$28.31210 shs$18.40 million06/03/2025$28.05$28.38+1.18%$28.38$28.342,101 shs$18.45 million Get the Latest News and Ratings for JMID and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Jhi Md Cap Grth Alph Jmid and its competitors with MarketBeat's FREE daily newsletter. 06/02/2025$28.02$28.05+0.11%$28.05$27.83628 shs$18.23 million05/30/2025$27.73$28.02+1.05%$28.02$28.02183 shs$18.21 million05/29/2025$27.78$27.73-0.18%$27.73$27.71708 shs$18.02 million05/28/2025$28.03$27.78-0.89%$28.06$27.781,228 shs$18.06 million05/27/2025$27.50$28.03+1.93%$28.06$27.755,176 shs$18.22 million05/26/2025$27.50$27.50$27.60$27.394,088 shs$17.88 million05/23/2025$27.71$27.50-0.76%$27.60$27.394,088 shs$17.88 million05/22/2025$27.68$27.71+0.11%$27.85$27.572,702 shs$18.01 million05/21/2025$28.32$27.68-2.26%$28.10$27.681,382 shs$17.99 million05/20/2025$28.46$28.32-0.49%$28.36$28.284,474 shs$18.41 million05/19/2025$28.55$28.46-0.32%$28.54$28.4012,908 shs$18.50 million05/16/2025$28.24$28.55+1.10%$28.63$28.3963,410 shs$18.56 million05/15/2025$28.18$28.24+0.21%$28.29$28.04817 shs$18.36 million Related Companies Astoria US Quality Growth Kings ETF Stock Chart iShares International Country Rotation Active ETF Stock Chart JPMorgan Fundamental Data Science Mid Core ETF Stock Chart JPMorgan Fundamental Data Science Small Core ETF Stock Chart JHI Growth ETF JXX Stock Chart Xtrackers USD High Yield BB-B ex Financials ETF Stock Chart SPDR SSGA My2030 Corporate Bond ETF Stock Chart SPDR SSGA My2028 Corporate Bond ETF Stock Chart GS US LG CAP BUFFER 1 Stock Chart Hartford Multifactor International Small Company ETF Stock Chart Receive JMID Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Jhi Md Cap Grth Alph Jmid and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:JMID) was last updated on 6/16/2025 by MarketBeat.com Staff From Our PartnersAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredWhen This Happens, You Don’t Wait. You Act.This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredBREAKING: Trump vs. Elon Feud Threatens Your Retirement – Protect Yourself NOW"This isn't just a war of words. This is a financial time bomb. The escalating battle between Donald Trump a...American Alternative | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | Sponsored[First Look] Get in before potential 10X AI announcementsGo for 10X gains from the next big AI announcement — starting as soon as 7 days from now Former floor trade...Masters in Trading | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Jhi Md Cap Grth Alph Jmid Please log in to your account or sign up in order to add this asset to your watchlist. Share Jhi Md Cap Grth Alph Jmid With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy JMID Stock Free JMID Stock Alerts