Log in
NYSEARCA:JO

iPath Series B Bloomberg Coffee Subindex Total Return ETN Options Chain and Prices

$34.60
+0.23 (+0.67 %)
(As of 11/25/2020 12:00 AM ET)
Add
Today's Range
$34.20
Now: $34.60
$34.85
50-Day Range
$30.95
MA: $32.90
$36.27
52-Week Range
$29.20
Now: $34.60
$45.60
Volume56,066 shs
Average Volume84,764 shs
Market Capitalization$80.10 million
P/E RatioN/A
Dividend Yield0.00%
BetaN/A

Options Chain

iPath Series B Bloomberg Coffee Subindex Total Return ETN (NYSEARCA:JO) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
12/18/2020$60.00$0.000Call0000
(+0)
0.00
12/18/2020$55.00$0.000Call0000
(+0)
0.00
12/18/2020$52.00$0.125Call00027
(+0)
0.8995370.0454160
12/18/2020$51.00$0.075Call00018
(+0)
0.786840.0310740
12/18/2020$50.00$0.025Call000104
(+0)
0.639931
(+0.003216)
0.0135090
12/18/2020$49.00$0.100Call0005
(+0)
0.765041
(+0.04669)
0.0431160
12/18/2020$48.00$0.100Call0004
(+0)
0.725569
(+0.001173)
0.0440120
12/18/2020$47.00$0.100Call000120
(+0)
0.680664
(+0.035273)
0.0439210
12/18/2020$46.00$0.100Call00035
(+0)
0.642611
(+0.000978)
0.0460450
12/18/2020$45.00$0.100Call00039
(+0)
0.603211
(+1E-05)
0.0485010
12/18/2020$44.00$0.075Call000170
(+0)
0.532782
(-0.030551)
0.0418360
12/18/2020$43.00$0.100Call00026
(+0)
0.51985
(-0.002416)
0.0548090
12/18/2020$42.00$0.125Call00028
(+0)
0.498592
(+0.019851)
0.0686970
12/18/2020$41.00$0.125Call00042
(+0)
0.450837
(-0.004414)
0.0745640
12/18/2020$40.00$0.225Call000126
(+2)
0.466101
(+0.008963)
0.1188880
12/18/2020$39.00$0.250Call51150102
(+10)
0.421203
(-0.032611)
0.1403334
12/18/2020$38.00$0.325Call600182
(-2)
0.389648
(-0.041016)
0.181713
12/18/2020$37.00$0.475Call18101177
(-9)
0.376326
(-0.003708)
0.2539394
12/18/2020$36.00$0.775Call501332
(+13)
0.385315
(-0.001417)
0.3589763
12/18/2020$35.00$1.075Call532416
(-41)
0.362872
(-0.008358)
0.4680874
12/18/2020$34.00$1.450Call110305
(-3)
0.327212
(-0.032392)
0.6005081
12/18/2020$33.00$2.150Call301171
(+2)
0.348881
(+0.002549)
0.7207232
12/18/2020$32.00$2.850Call000109
(+0)
0.326766
(-0.031704)
0.8398850
12/18/2020$31.00$3.850Call00060
(+0)
0.411251
(+0.008399)
0.8678650
12/18/2020$30.00$4.800Call000146
(+0)
0.463229
(+0.071014)
0.9006720
12/18/2020$29.00$5.800Call00031
(+0)
0.54333
(+0.038166)
0.9135720
12/18/2020$28.00$6.750Call00048
(+0)
0.581378
(+0.0413)
0.9361910
12/18/2020$27.00$7.650Call0000
(+0)
0.5289680.973480
12/18/2020$26.00$8.750Call0000
(+0)
0.739671
(-0.004723)
0.9486730
12/18/2020$25.00$9.500Call00032
(+0)
0.01.00
12/18/2020$24.00$10.750Call0000
(+0)
0.906384
(+0.119868)
0.957440
12/18/2020$23.00$11.700Call0006
(+0)
0.922208
(+0.055052)
0.9699430
12/18/2020$20.00$14.700Call0000
(+0)
1.20316
(+0.076912)
0.9753510
12/18/2020$60.00$25.650Put0000
(+0)
1.27799
(-0.000685)
-0.9416740
12/18/2020$55.00$20.900Put0000
(+0)
1.31068-0.8963060
12/18/2020$52.00$17.300Put00020
(+0)
0.00
12/18/2020$51.00$16.450Put0000
(+0)
0.744141-0.9777020
12/18/2020$50.00$15.400Put0000
(+0)
0.00
12/18/2020$49.00$14.250Put0000
(+0)
0.00
12/18/2020$48.00$13.150Put0000
(+0)
0.00
12/18/2020$47.00$12.450Put0000
(+0)
0.610394-0.9739260
12/18/2020$46.00$11.350Put0000
(+0)
0.00
12/18/2020$45.00$10.500Put0001
(+0)
0.605847
(+0.135534)
-0.9522930
12/18/2020$44.00$9.350Put0000
(+0)
0.00
12/18/2020$43.00$8.400Put0001
(+0)
0.00
12/18/2020$42.00$7.400Put00015
(+0)
0.157866-1.00
12/18/2020$41.00$6.500Put00020
(+0)
0.431667-0.9363630
12/18/2020$40.00$5.600Put00011
(+0)
0.450417
(+0.164594)
-0.8903080
12/18/2020$39.00$4.650Put0002
(+0)
0.425586
(+0.043433)
-0.8605250
12/18/2020$38.00$3.750Put00014
(+0)
0.400586
(+0.023121)
-0.8108770
12/18/2020$37.00$2.925Put0007
(+0)
0.395117
(+0.035547)
-0.7360990
12/18/2020$36.00$2.100Put00053
(+0)
0.361983
(-0.005107)
-0.6523890
12/18/2020$35.00$1.425Put00084
(-2)
0.346243
(+0.0012)
-0.5347980
12/18/2020$34.00$0.850Put40440
(+2)
0.325
(-0.001562)
-0.399022
12/18/2020$33.00$0.500Put1010035
(+3)
0.329688
(-0.004687)
-0.2697691
12/18/2020$32.00$0.275Put00073
(+4)
0.337112
(+0.002737)
-0.1670740
12/18/2020$31.00$0.150Put000188
(+0)
0.352734
(+0.023046)
-0.0987720
12/18/2020$30.00$0.150Put00053
(+0)
0.428711
(+0.041871)
-0.0832010
12/18/2020$29.00$0.100Put00074
(+0)
0.463924
(+0.022779)
-0.055520
12/18/2020$28.00$0.125Put00072
(-1)
0.563281
(+0.053968)
-0.0559330
12/18/2020$27.00$0.000Put00032
(+0)
0.00
12/18/2020$26.00$0.100Put0004
(+0)
0.681466
(+0.161154)
-0.0387950
12/18/2020$25.00$0.000Put0000
(+0)
0.00
12/18/2020$24.00$0.000Put0000
(+0)
0.00
12/18/2020$23.00$0.000Put0000
(+0)
0.00
12/18/2020$20.00$0.000Put0000
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 11/27/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.