Free Trial

PGIM US LARGE CAP BUFFER 12 JUL (JULP) Chart & Stock Price History

$26.67 +0.28 (+1.06%)
As of 05/2/2025 04:10 PM Eastern

PGIM US LARGE CAP BUFFER 12 JUL Stock Price Performance

5 Day
Performance
+1.60%
1 Month
Performance
+7.41%
3 Month
Performance
-3.51%
6 Month
Performance
+0.64%
Year-To-Date
Performance
-1.62%
Receive JULP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PGIM US LARGE CAP BUFFER 12 JUL and its competitors with MarketBeat's FREE daily newsletter.

JULP Stock Chart for Sunday, May, 4, 2025

PGIM US LARGE CAP BUFFER 12 JUL Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$26.39$26.67
+1.06%
$26.67$26.495,057 shs$9.07 million
05/01/2025$26.28$26.39
+0.42%
$26.39$26.39250 shs$8.97 million
04/30/2025$26.25$26.28
+0.11%
$26.28$26.28250 shs$8.94 million
04/29/2025$26.15$26.25
+0.38%
$26.25$26.2515 shs$8.93 million
04/28/2025$26.14$26.15
+0.04%
$26.15$26.1515 shs$8.63 million
04/25/2025$26.03$26.14
+0.42%
$26.14$26.1415 shs$8.63 million
04/24/2025$25.74$26.03
+1.13%
$26.03$26.0315 shs$8.59 million
04/23/2025$25.47$25.74
+1.06%
$25.90$25.742,127 shs$8.49 million
04/22/2025$25.12$25.47
+1.39%
$25.47$25.47314 shs$8.41 million
04/21/2025$25.43$25.12
-1.22%
$25.12$25.12314 shs$8.29 million
04/18/2025$25.43$25.43$25.44$25.43314 shs$8.39 million
04/17/2025$25.41$25.43
+0.08%
$25.44$25.43314 shs$8.39 million
04/16/2025$25.76$25.41
-1.36%
$25.58$25.36468 shs$8.39 million
04/15/2025$25.80$25.76
-0.16%
$25.76$25.72980 shs$8.50 million
04/14/2025$25.68$25.80
+0.47%
$25.80$25.74346 shs$8.51 million
04/11/2025$25.34$25.68
+1.34%
$25.68$25.682 shs$8.47 million
04/10/2025$25.97$25.34
-2.43%
$25.48$25.34296 shs$8.36 million
04/09/2025$24.51$25.97
+5.96%
$25.97$25.659,143 shs$8.57 million
04/09/2025$24.51$25.97
+5.96%
$25.97$25.659,143 shs$8.57 million
04/08/2025$24.76$24.51
-1.01%
$24.51$24.351,500 shs$8.09 million
04/08/2025$24.76$24.51
-1.01%
$24.51$24.351,500 shs$8.09 million
04/07/2025$24.83$24.76
-0.28%
$24.76$24.7666 shs$8.17 million
04/04/2025$25.80$24.83
-3.76%
$24.83$24.8319 shs$8.19 million
04/03/2025$26.67$25.80
-3.26%
$26.08$25.8013,111 shs$8.51 million

This page (NYSEARCA:JULP) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners