Free Trial

Simplify Kayne Anderson Energy and Infrastructure Credit ETF (KNRG) Chart & Stock Price History

$25.45 0.00 (0.00%)
As of 06/27/2025 04:10 PM Eastern

Simplify Kayne Anderson Energy and Infrastructure Credit ETF Stock Price Performance

The Simplify Kayne Anderson Energy and Infrastructure Credit ETF (KNRG) fund chart highlights key performance trends across multiple timeframes.

As of the latest close, Simplify Kayne Anderson Energy and Infrastructure Credit ETF traded at $25.45 with a market cap of $9.54 million and volume of 10,560 shares.

Receive KNRG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Simplify Kayne Anderson Energy and Infrastructure Credit ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.08%

KNRG Stock Chart for Saturday, June, 28, 2025

Simplify Kayne Anderson Energy and Infrastructure Credit ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/27/2025$25.45$25.45$25.50$25.4310,560 shs$9.54 million
06/26/2025$25.39$25.45
+0.24%
$25.45$25.44140 shs$8.91 million
06/25/2025$25.55$25.39
-0.63%
$25.39$25.397 shs$8.89 million
06/24/2025$25.47$25.55
+0.31%
$25.55$25.5545 shs$8.94 million
06/23/2025$25.45$25.47
+0.08%
$25.48$25.472,777 shs$8.92 million
06/20/2025$25.42$25.45
+0.12%
$25.46$25.42170 shs$8.91 million
06/19/2025$25.42$25.42$25.43$25.42368 shs$2.54 million
06/18/2025$25.38$25.42
+0.16%
$25.43$25.42368 shs$2.54 million
06/17/2025$25.48$25.38
-0.39%
$25.39$25.38340 shs$2.54 million
06/16/2025$25.32$25.48
+0.63%
$25.59$25.3618,416 shs$2.55 million
06/13/2025$25.61$25.32
-1.13%
$25.35$25.32695 shs$2.53 million
06/12/2025$25.35$25.61
+1.03%
$25.66$25.3818,631 shs$2.56 million
06/11/2025$25.29$25.35
+0.24%
$25.37$25.348,852 shs$2.54 million
06/10/2025$25.27$25.29
+0.08%
$25.30$25.29101 shs$2.53 million
06/09/2025$25.27$25.27$25.28$25.25150 shs$2.53 million
06/06/2025$25.27$25.27$25.31$25.2529,068 shs$2.53 million
06/05/2025$25.32$25.27
-0.20%
$25.31$25.272,979 shs$2.53 million
06/04/2025$25.25$25.32
+0.28%
$25.34$25.2830,094 shs$2.53 million
06/03/2025$25.15$25.25
+0.40%
$25.25$25.206,224 shs$2.53 million
06/02/2025$25.07$25.15
+0.32%
$25.15$25.1532 shs$2.52 million
05/30/2025$25.12$25.07
-0.20%
$25.15$25.055,210 shs$2.51 million
05/29/2025N/A$25.12$25.17$25.0935,351 shs$2.51 million

This page (NYSEARCA:KNRG) was last updated on 6/28/2025 by MarketBeat.com Staff
From Our Partners