Simplify Kayne Anderson Energy and Infrastructure Credit ETF (KNRG) Chart & Stock Price History $25.89 +0.19 (+0.74%) As of 08/22/2025 04:10 PM Eastern Add Share Share Chart Stock AnalysisChartHoldingsBuy This Stock Simplify Kayne Anderson Energy and Infrastructure Credit ETF Stock Price Performance The Simplify Kayne Anderson Energy and Infrastructure Credit ETF (KNRG) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 0.86%, reflecting recent market activity. As of the latest close, Simplify Kayne Anderson Energy and Infrastructure Credit ETF traded at $25.89 with a market cap of $10.36 million and volume of 24,174 shares. Receive KNRG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Simplify Kayne Anderson Energy and Infrastructure Credit ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.58%1 Month Performance+0.86% KNRG Stock Chart for Monday, August, 25, 2025 KNRG Chart by TradingView Simplify Kayne Anderson Energy and Infrastructure Credit ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/22/2025$25.70$25.89+0.74%$25.91$25.8224,174 shs$10.36 million08/21/2025$25.74$25.70-0.16%$25.72$25.6910,766 shs$10.28 million08/20/2025$25.69$25.74+0.19%$25.74$25.71619 shs$10.30 million08/19/2025$25.74$25.69-0.19%$25.72$25.636,107 shs$10.28 million08/18/2025$25.74$25.74$25.76$25.715,856 shs$10.30 million08/15/2025$25.70$25.74+0.16%$25.74$25.7451 shs$10.30 million08/14/2025$25.76$25.70-0.23%$25.71$25.659,796 shs$10.28 million08/13/2025$25.68$25.76+0.31%$25.76$25.708,731 shs$10.30 million08/12/2025$25.65$25.68+0.12%$25.73$25.6312,852 shs$10.27 million08/11/2025$25.67$25.65-0.08%$25.70$25.647,402 shs$9.62 million Get the Latest News and Ratings for KNRG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Simplify Kayne Anderson Energy and Infrastructure Credit ETF and its competitors with MarketBeat's FREE daily newsletter. 08/08/2025$25.64$25.67+0.12%$25.72$25.6512,860 shs$9.63 million08/07/2025$25.69$25.64-0.19%$25.72$25.649,854 shs$9.62 million08/06/2025$25.67$25.69+0.08%$25.70$25.667,703 shs$9.63 million08/05/2025$25.65$25.67+0.08%$25.68$25.6510,651 shs$9.63 million08/04/2025$25.61$25.65+0.16%$25.66$25.63587 shs$9.62 million08/01/2025$25.56$25.61+0.20%$25.61$25.61151 shs$9.60 million07/31/2025$25.50$25.56+0.24%$25.59$25.561,253 shs$9.59 million07/30/2025$25.56$25.50-0.23%$25.54$25.50499 shs$9.56 million07/29/2025$25.50$25.56+0.24%$25.63$25.561,597 shs$9.59 million07/28/2025$25.67$25.50-0.66%$25.51$25.491,209 shs$9.56 million07/25/2025$25.63$25.67+0.16%$25.67$25.63101 shs$9.63 million07/24/2025$25.63$25.63$25.63$25.61102 shs$9.61 million This page (NYSEARCA:KNRG) was last updated on 8/25/2025 by MarketBeat.com Staff From Our PartnersGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredThe $7 company helping Nvidia build the world’s first trillion-dollar robot …Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...Weiss Ratings | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredOut of 18,347 Cryptocurrencies... This is the ONLY OneThe Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Simplify Kayne Anderson Energy and Infrastructure Credit ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Simplify Kayne Anderson Energy and Infrastructure Credit ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access