Simplify Kayne Anderson Energy and Infrastructure Credit ETF (KNRG) Chart & Stock Price History $25.27 -0.05 (-0.20%) As of 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsRatingsBuy This Stock Simplify Kayne Anderson Energy and Infrastructure Credit ETF Stock Price Performance The Simplify Kayne Anderson Energy and Infrastructure Credit ETF (KNRG) fund chart highlights key performance trends across multiple timeframes. As of the latest close, Simplify Kayne Anderson Energy and Infrastructure Credit ETF traded at $25.32 with a market cap of $2.53 million and volume of 30,094 shares. Receive KNRG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Simplify Kayne Anderson Energy and Infrastructure Credit ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.80% KNRG Stock Chart for Thursday, June, 5, 2025 KNRG Chart by TradingView Simplify Kayne Anderson Energy and Infrastructure Credit ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/05/2025$25.32$25.27-0.20%$25.31$25.272,979 shs$2.53 million06/04/2025$25.25$25.32+0.28%$25.34$25.2830,094 shs$2.53 million06/03/2025$25.15$25.25+0.40%$25.25$25.206,224 shs$2.53 million06/02/2025$25.07$25.15+0.32%$25.15$25.1532 shs$2.52 million05/30/2025$25.12$25.07-0.20%$25.15$25.055,210 shs$2.51 million05/29/2025N/A$25.12$25.17$25.0935,351 shs$2.51 million Related Companies MAGS Stock Chart GOLY Stock Chart AFSC Stock Chart LVOL Stock Chart APRD Stock Chart VGUS Stock Chart VBIL Stock Chart REMG Stock Chart IBAT Stock Chart SCEC Stock Chart Receive KNRG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Simplify Kayne Anderson Energy and Infrastructure Credit ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:KNRG) was last updated on 6/5/2025 by MarketBeat.com Staff From Our PartnersEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredJunior Explorer Taps Into TSMC’s $165 Billion Chip CorridorThe chip war is moving underground. As the U.S. ramps up semiconductor production to outpace China, an unex...Capital Trends | SponsoredCollect $7k per month from Tesla’s SECRET dividendI just uncovered a strategy that could pay out up to $7,013 every month—without needing a traditional dividend...Investors Alley | SponsoredA grave, grave error.I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredWhen This Happens, You Don’t Wait. You Act.This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Simplify Kayne Anderson Energy and Infrastructure Credit ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Simplify Kayne Anderson Energy and Infrastructure Credit ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy KNRG Stock Free KNRG Stock Alerts