Free Trial

Simplify Kayne Anderson Energy and Infrastructure Credit ETF (KNRG) Chart & Stock Price History

$25.13 -0.01 (-0.04%)
Closing price 10/16/2026 04:10 PM Eastern
Extended Trading
$25.14 +0.01 (+0.02%)
As of 10/16/2026 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Simplify Kayne Anderson Energy and Infrastructure Credit ETF Stock Price Performance

The Simplify Kayne Anderson Energy and Infrastructure Credit ETF (KNRG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 3.05%, with a year-to-date return of -2.79%. In the past month, the fund has decreased 1.57%, reflecting recent market activity.

As of the latest close, Simplify Kayne Anderson Energy and Infrastructure Credit ETF traded at $25.13 with a market cap of $150.78 million and volume of 31,033 shares.

Receive KNRG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Simplify Kayne Anderson Energy and Infrastructure Credit ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.12%
1 Month
Performance
-1.57%
3 Month
Performance
-2.63%
Year-To-Date
Performance
-2.79%
1 Year
Performance
-3.05%

KNRG Stock Chart for Saturday, October, 17, 2026

Simplify Kayne Anderson Energy and Infrastructure Credit ETF Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/16/2026$25.14$25.13
-0.04%
$25.18$25.1131,033 shs$150.78 million
10/15/2026$25.08$25.14
+0.24%
$25.16$25.1312,490 shs$150.84 million
10/14/2026$25.12$25.08
-0.16%
$25.08$25.035,616 shs$150.48 million
10/13/2026$25.16$25.12
-0.16%
$25.14$25.0925,279 shs$150.72 million
10/12/2026$25.10$25.16
+0.24%
$25.16$25.0432,487 shs$150.96 million
10/09/2026$25.09$25.10
+0.04%
$25.11$25.046,628 shs$150.60 million
10/08/2026$25.05$25.09
+0.16%
$25.09$25.015,948 shs$150.54 million
10/07/2026$25.05$25.05$25.05$24.979,320 shs$150.30 million
10/06/2026$24.95$25.05
+0.40%
$25.06$25.0113,319 shs$150.30 million
10/05/2026$24.95$24.95$24.97$24.933,101 shs$149.70 million
10/02/2026$24.93$24.95
+0.08%
$25.10$24.957,685 shs$149.70 million
10/01/2026$24.93$24.93$24.96$24.7920,366 shs$149.58 million
09/30/2026$24.99$24.93
-0.24%
$25.01$24.9215,107 shs$149.58 million
09/29/2026$25.05$24.99
-0.24%
$25.03$24.8115,295 shs$149.94 million
09/28/2026$25.13$25.05
-0.32%
$25.18$25.0232,019 shs$150.30 million
09/25/2026$25.29$25.13
-0.63%
$25.15$25.077,353 shs$150.78 million
09/24/2026$25.38$25.29
-0.35%
$25.36$25.2911,394 shs$151.74 million
09/23/2026$25.55$25.38
-0.67%
$25.49$25.3813,893 shs$152.28 million
09/22/2026$25.54$25.55
+0.04%
$25.60$25.5410,574 shs$153.30 million
09/21/2026$25.51$25.54
+0.12%
$25.54$25.532,795 shs$150.18 million
09/18/2026$25.53$25.51
-0.08%
$25.53$25.4815,846 shs$178.54 million
09/17/2026$25.45$25.53
+0.31%
$25.53$25.517,885 shs$178.68 million

This page (NYSEARCA:KNRG) was last updated on 10/16/2026 by MarketBeat.com Staff.
From Our Partners