Free Trial

Stone Ridge 2051 Longevity Income ETF (LFAJ) Chart & Stock Price History

$131.87 -1.80 (-1.35%)
As of 05/2/2025 04:10 PM Eastern

Stone Ridge 2051 Longevity Income ETF Stock Price Performance

5 Day
Performance
-2.03%
1 Month
Performance
-3.55%
3 Month
Performance
-2.68%
6 Month
Performance
-5.47%
Year-To-Date
Performance
-2.82%
Receive LFAJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Stone Ridge 2051 Longevity Income ETF and its competitors with MarketBeat's FREE daily newsletter.

LFAJ Stock Chart for Sunday, May, 4, 2025

Stone Ridge 2051 Longevity Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$133.67$131.87
-1.35%
$131.87$131.872 shs$3.69 million
05/01/2025$134.53$133.67
-0.64%
$133.67$133.671 shs$3.74 million
04/30/2025$134.60$134.53
-0.05%
$134.53$134.5312 shs$3.77 million
04/29/2025$133.94$134.60
+0.49%
$134.60$134.6012 shs$3.77 million
04/28/2025$133.35$133.94
+0.44%
$133.94$133.9412 shs$3.75 million
04/25/2025$132.74$133.35
+0.46%
$133.35$133.3512 shs$3.73 million
04/24/2025$131.80$132.74
+0.71%
$132.74$132.7412 shs$3.72 million
04/23/2025$131.26$131.80
+0.41%
$131.80$131.8012 shs$3.69 million
04/22/2025$130.93$131.26
+0.25%
$131.26$131.2612 shs$3.68 million
04/21/2025$132.18$130.93
-0.95%
$130.93$130.9312 shs$3.67 million
04/18/2025$132.18$132.18$132.18$132.18108 shs$3.70 million
04/17/2025$132.78$132.18
-0.45%
$132.18$132.18108 shs$3.70 million
04/16/2025$132.19$132.78
+0.45%
$132.78$132.78108 shs$3.72 million
04/15/2025$131.84$132.19
+0.27%
$132.19$132.19108 shs$3.70 million
04/14/2025$130.88$131.84
+0.73%
$131.84$131.84108 shs$3.69 million
04/11/2025$131.08$130.88
-0.15%
$130.88$130.88108 shs$3.66 million
04/10/2025$132.82$131.08
-1.31%
$131.08$131.08108 shs$3.67 million
04/09/2025$132.71$132.82
+0.08%
$132.82$132.82108 shs$3.72 million
04/09/2025$132.71$132.82
+0.08%
$132.82$132.82108 shs$3.72 million
04/08/2025$134.09$132.71
-1.03%
$132.71$132.71108 shs$3.72 million
04/08/2025$134.09$132.71
-1.03%
$132.71$132.71108 shs$3.72 million
04/07/2025$136.72$134.09
-1.92%
$134.09$134.0978 shs$3.75 million
04/04/2025$135.95$136.72
+0.57%
$136.72$136.7278 shs$3.83 million
04/03/2025$134.75$135.95
+0.89%
$135.95$135.951 shs$3.81 million

This page (NYSEARCA:LFAJ) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners