Free Trial
→ Altucher: Turn $900 into $108,000 in just 12 months? (From Paradigm Press) (Ad) Buy LFAK Stock  Free LFAK Stock Alerts

Stone Ridge 2052 Longevity Income ETF (LFAK) Chart & Stock Price History

$136.06 -1.84 (-1.33%)
As of 05/2/2025 04:10 PM Eastern
Compare

Stone Ridge 2052 Longevity Income ETF Stock Price Performance

5 Day
Performance
-2.04%
1 Month
Performance
-3.61%
3 Month
Performance
-2.88%
6 Month
Performance
-5.71%
Year-To-Date
Performance
-3.02%
Receive LFAK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Stone Ridge 2052 Longevity Income ETF and its competitors with MarketBeat's FREE daily newsletter.

LFAK Stock Chart for Sunday, May, 4, 2025

LFAK Chart by TradingView

Stone Ridge 2052 Longevity Income ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$137.90$136.06
-1.33%		$136.06$136.062 shs$4.08 million
05/01/2025$138.78$137.90
-0.63%		$137.90$137.902 shs$4.14 million
04/30/2025$138.90$138.78
-0.09%		$138.78$138.782 shs$4.16 million
04/29/2025$138.19$138.90
+0.51%		$138.90$138.902 shs$4.17 million
04/28/2025$137.57$138.19
+0.45%		$138.19$138.192 shs$4.15 million
04/25/2025$136.94$137.57
+0.46%		$137.57$137.572 shs$4.13 million
04/24/2025$135.94$136.94
+0.74%		$136.94$136.942 shs$4.11 million
04/23/2025$135.37$135.94
+0.42%		$135.94$135.942 shs$4.08 million
04/22/2025$135.02$135.37
+0.26%		$135.37$135.372 shs$4.06 million
04/21/2025$136.36$135.02
-0.98%		$135.02$135.022 shs$4.05 million
04/18/2025$136.36$136.36$136.36$136.3622 shs$4.09 million
04/17/2025$136.98$136.36
-0.45%		$136.36$136.3622 shs$4.09 million
04/16/2025$136.37$136.98
+0.45%		$136.98$136.9822 shs$4.11 million
04/15/2025$136.00$136.37
+0.27%		$136.37$136.3722 shs$4.09 million
04/14/2025$135.01$136.00
+0.73%		$136.00$136.0022 shs$4.08 million
04/11/2025$135.20$135.01
-0.14%		$135.01$135.0122 shs$4.05 million
04/10/2025$137.04$135.20
-1.34%		$135.20$135.2022 shs$4.06 million
04/09/2025$136.76$137.04
+0.20%		$137.04$137.0422 shs$4.11 million
04/09/2025$136.76$137.04
+0.20%		$137.04$137.0422 shs$4.11 million
04/08/2025$138.39$136.76
-1.18%		$136.76$136.762 shs$4.10 million
04/08/2025$138.39$136.76
-1.18%		$136.76$136.762 shs$4.10 million
04/07/2025$141.15$138.39
-1.96%		$138.39$138.392 shs$4.15 million
04/04/2025$140.34$141.15
+0.58%		$141.15$141.152 shs$4.23 million
04/03/2025$139.10$140.34
+0.89%		$140.34$140.342 shs$4.21 million
Related Companies

This page (NYSEARCA:LFAK) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners
Trump wipes out trillions overnight…
Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...
Porter & Company | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Gold Hits New Highs as Global Markets Spiral
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
Altucher: Turn $900 into $108,000 in just 12 months?
We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.
Paradigm Press | Sponsored
If you missed your chance with Tesla...
Elon Musk is moments from launching a revolutionary technology some Silicon Valley insiders are calling "The F...
Brownstone Research | Sponsored
Secret financial plot unfolding in Washington DC… [DEVELOPING]
What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...
Timothy Sykes | Sponsored
Will May start the next "Great Depression?"
You probably haven't heard about this yet... But this could be the biggest wealth building opportunity of t...
Behind the Markets | Sponsored
Gold Alert: The Truth About Fort Knox Is Coming
Owning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...
Golden Portfolio | Sponsored