Free Trial

Stone Ridge 2053 Longevity Income ETF (LFAL) Chart & Stock Price History

$137.22 +0.30 (+0.22%)
As of 05/23/2025 04:10 PM Eastern

Stone Ridge 2053 Longevity Income ETF Stock Price Performance

The Stone Ridge 2053 Longevity Income ETF (LFAL) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund decreased 5.10%. In the past month, the fund has decreased 2.94%, reflecting recent market activity.

As of the latest close, Stone Ridge 2053 Longevity Income ETF traded at $137.22 with a market cap of $4.94 million and volume of 1,610 shares.

Receive LFAL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Stone Ridge 2053 Longevity Income ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.39%
1 Month
Performance
-2.94%
3 Month
Performance
-4.62%
Year-To-Date
Performance
-5.10%

LFAL Stock Chart for Sunday, May, 25, 2025

Stone Ridge 2053 Longevity Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$136.92$137.22
+0.22%
$137.22$137.201,610 shs$4.94 million
05/22/2025$136.38$136.92
+0.40%
$136.92$136.9260 shs$4.93 million
05/21/2025$137.76$136.38
-1.00%
$136.38$136.3860 shs$4.91 million
05/20/2025$138.34$137.76
-0.42%
$137.76$137.7660 shs$4.96 million
05/19/2025$138.51$138.34
-0.12%
$138.34$138.3460 shs$4.98 million
05/16/2025$138.43$138.51
+0.06%
$138.51$138.511 shs$4.99 million
05/15/2025$137.39$138.43
+0.76%
$138.43$138.431 shs$4.98 million
05/14/2025$138.03$137.39
-0.46%
$137.39$137.393 shs$4.95 million
05/13/2025$138.37$138.03
-0.25%
$138.03$138.033 shs$4.97 million
05/12/2025$139.37$138.37
-0.72%
$138.37$138.376 shs$4.98 million
05/09/2025$139.24$139.37
+0.09%
$139.37$139.373 shs$5.02 million
05/08/2025$140.41$139.24
-0.83%
$139.24$139.243 shs$5.01 million
05/07/2025$140.01$140.41
+0.29%
$140.41$140.4115 shs$5.05 million
05/06/2025$139.66$140.01
+0.25%
$140.01$140.0115 shs$5.04 million
05/05/2025$140.09$139.66
-0.31%
$139.66$139.663 shs$5.03 million
05/02/2025$141.97$140.09
-1.32%
$140.09$140.094 shs$5.04 million
05/01/2025$142.92$141.97
-0.66%
$141.97$141.978 shs$5.11 million
04/30/2025$143.03$142.92
-0.08%
$142.92$142.921 shs$5.15 million
04/29/2025$142.29$143.03
+0.52%
$143.03$143.031 shs$5.15 million
04/28/2025$141.37$142.29
+0.65%
$142.29$142.2913,458 shs$5.12 million
04/25/2025$140.97$141.37
+0.28%
$141.37$141.3713,458 shs$3.11 million
04/24/2025$139.92$140.97
+0.75%
$140.97$140.9713,458 shs$3.10 million

This page (NYSEARCA:LFAL) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners