Free Trial

Stone Ridge 2053 Longevity Income ETF (LFAL) Chart & Stock Price History

$139.94 -0.63 (-0.45%)
As of 04:10 PM Eastern

Stone Ridge 2053 Longevity Income ETF Stock Price Performance

The Stone Ridge 2053 Longevity Income ETF (LFAL) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund decreased 3.22%. In the past month, the fund has increased 0.84%, reflecting recent market activity.

As of the latest close, Stone Ridge 2053 Longevity Income ETF traded at $140.57 with a market cap of $1.41 million and volume of 1 shares.

Receive LFAL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Stone Ridge 2053 Longevity Income ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.83%
1 Month
Performance
+0.84%
3 Month
Performance
-0.11%
Year-To-Date
Performance
-3.22%

LFAL Stock Chart for Monday, August, 4, 2025

Stone Ridge 2053 Longevity Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2025$140.57$139.94
-0.45%
$139.94$139.941 shs$1.40 million
08/01/2025$138.95$140.57
+1.17%
$140.57$140.571 shs$1.41 million
07/31/2025$138.79$138.95
+0.12%
$138.95$138.951 shs$1.39 million
07/30/2025$139.39$138.79
-0.43%
$138.79$138.791 shs$1.39 million
07/29/2025$137.98$139.39
+1.02%
$139.39$139.391 shs$1.39 million
07/28/2025$138.47$137.98
-0.35%
$137.98$137.981 shs$1.38 million
07/25/2025$137.94$138.47
+0.38%
$138.47$138.471 shs$1.39 million
07/24/2025$138.15$137.94
-0.15%
$137.94$137.941 shs$1.38 million
07/23/2025$138.70$138.15
-0.40%
$138.15$138.15724 shs$1.38 million
07/22/2025$138.21$138.70
+0.35%
$138.70$138.70724 shs$1.39 million
07/21/2025$137.39$138.21
+0.60%
$138.21$138.211 shs$1.38 million
07/18/2025$137.13$137.39
+0.19%
$137.39$137.391 shs$1.37 million
07/17/2025$137.12$137.13
+0.01%
$137.13$137.131 shs$1.37 million
07/16/2025$136.90$137.12
+0.16%
$137.12$137.121 shs$1.37 million
07/15/2025$137.62$136.90
-0.52%
$136.90$136.901 shs$1.37 million
07/14/2025$137.68$137.62
-0.04%
$137.62$137.621 shs$1.38 million
07/11/2025$138.84$137.68
-0.84%
$137.68$137.681 shs$1.38 million
07/10/2025$138.78$138.84
+0.04%
$138.84$138.841 shs$1.39 million
07/09/2025$137.84$138.78
+0.68%
$138.78$138.781 shs$1.39 million
07/08/2025$138.06$137.84
-0.16%
$137.84$137.841 shs$1.38 million
07/07/2025$138.77$138.06
-0.51%
$138.06$138.061 shs$1.38 million
07/04/2025$138.77$138.77$138.77$138.771 shs$1.94 million
07/03/2025$139.38$138.77
-0.44%
$138.77$138.771 shs$1.94 million

This page (NYSEARCA:LFAL) was last updated on 8/4/2025 by MarketBeat.com Staff
From Our Partners