Free Trial

Stone Ridge 2053 Longevity Income ETF (LFAL) Chart & Stock Price History

$140.09 -1.88 (-1.32%)
As of 05/2/2025 04:10 PM Eastern

Stone Ridge 2053 Longevity Income ETF Stock Price Performance

5 Day
Performance
-2.06%
1 Month
Performance
-3.68%
3 Month
Performance
-2.98%
6 Month
Performance
N/A
Year-To-Date
Performance
-3.12%
Receive LFAL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Stone Ridge 2053 Longevity Income ETF and its competitors with MarketBeat's FREE daily newsletter.

LFAL Stock Chart for Sunday, May, 4, 2025

Stone Ridge 2053 Longevity Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$141.97$140.09
-1.32%
$140.09$140.094 shs$5.04 million
05/01/2025$142.92$141.97
-0.66%
$141.97$141.978 shs$5.11 million
04/30/2025$143.03$142.92
-0.08%
$142.92$142.921 shs$5.15 million
04/29/2025$142.29$143.03
+0.52%
$143.03$143.031 shs$5.15 million
04/28/2025$141.37$142.29
+0.65%
$142.29$142.2913,458 shs$5.12 million
04/25/2025$140.97$141.37
+0.28%
$141.37$141.3713,458 shs$3.11 million
04/24/2025$139.92$140.97
+0.75%
$140.97$140.9713,458 shs$3.10 million
04/23/2025$139.31$139.92
+0.44%
$140.05$139.9213,458 shs$3.08 million
04/22/2025$138.94$139.31
+0.27%
$139.31$139.311 shs$3.06 million
04/21/2025$140.38$138.94
-1.03%
$138.94$138.941 shs$3.06 million
04/18/2025$140.38$140.38$140.38$140.381 shs$3.09 million
04/17/2025$141.02$140.38
-0.45%
$140.38$140.381 shs$3.09 million
04/16/2025$140.39$141.02
+0.45%
$141.02$141.021 shs$3.10 million
04/15/2025$139.89$140.39
+0.36%
$140.39$140.391 shs$3.09 million
04/14/2025$138.98$139.89
+0.65%
$139.89$139.891 shs$3.08 million
04/11/2025$139.15$138.98
-0.12%
$138.98$138.981 shs$3.06 million
04/10/2025$141.09$139.15
-1.38%
$139.15$139.151 shs$3.06 million
04/09/2025$140.82$141.09
+0.19%
$141.09$141.091 shs$3.10 million
04/09/2025$140.82$141.09
+0.19%
$141.09$141.091 shs$3.10 million
04/08/2025$142.60$140.82
-1.25%
$140.82$140.821 shs$3.10 million
04/08/2025$142.60$140.82
-1.25%
$140.82$140.821 shs$3.10 million
04/07/2025$145.44$142.60
-1.95%
$142.60$142.602 shs$3.14 million
04/04/2025$144.56$145.44
+0.61%
$145.44$145.441 shs$3.20 million
04/03/2025$143.40$144.56
+0.81%
$144.56$144.561 shs$3.18 million

This page (NYSEARCA:LFAL) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners