Free Trial

Stone Ridge 2054 Longevity Income ETF (LFAN) Chart & Stock Price History

$140.88 +0.30 (+0.21%)
As of 05/23/2025 04:10 PM Eastern

Stone Ridge 2054 Longevity Income ETF Stock Price Performance

The Stone Ridge 2054 Longevity Income ETF (LFAN) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund decreased 5.07%. In the past month, the fund has decreased 2.71%, reflecting recent market activity.

As of the latest close, Stone Ridge 2054 Longevity Income ETF traded at $140.88 with a market cap of $3.66 million and volume of 1 shares.

Receive LFAN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Stone Ridge 2054 Longevity Income ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.91%
1 Month
Performance
-2.71%
3 Month
Performance
-3.43%
Year-To-Date
Performance
N/A

LFAN Stock Chart for Saturday, May, 24, 2025

Stone Ridge 2054 Longevity Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$140.58$140.88
+0.21%
$140.88$140.881 shs$3.66 million
05/22/2025$140.01$140.58
+0.41%
$140.58$140.581 shs$3.66 million
05/21/2025$141.46$140.01
-1.03%
$140.01$140.011 shs$3.64 million
05/20/2025$142.18$141.46
-0.51%
$141.46$141.461 shs$3.68 million
05/19/2025$142.39$142.18
-0.15%
$142.18$142.1885 shs$3.70 million
05/16/2025$142.17$142.39
+0.15%
$142.39$142.391 shs$3.70 million
05/15/2025$141.08$142.17
+0.77%
$142.17$142.171 shs$3.70 million
05/14/2025$141.75$141.08
-0.47%
$141.08$141.081 shs$3.67 million
05/13/2025$142.10$141.75
-0.25%
$141.75$141.751 shs$3.69 million
05/12/2025$143.15$142.10
-0.73%
$142.10$142.101 shs$3.69 million
05/09/2025$142.99$143.15
+0.11%
$143.15$143.151 shs$3.72 million
05/08/2025$144.18$142.99
-0.83%
$142.99$142.991 shs$3.72 million
05/07/2025$143.81$144.18
+0.26%
$144.18$144.181 shs$3.75 million
05/06/2025$143.44$143.81
+0.26%
$143.81$143.811 shs$3.74 million
05/05/2025$143.90$143.44
-0.32%
$143.44$143.443 shs$3.73 million
05/02/2025$145.83$143.90
-1.32%
$143.90$143.901 shs$3.74 million
05/01/2025$146.80$145.83
-0.66%
$145.83$145.831 shs$3.79 million
04/30/2025$146.96$146.80
-0.11%
$146.80$146.801 shs$3.82 million
04/29/2025$146.17$146.96
+0.54%
$146.96$146.961 shs$3.82 million
04/28/2025$145.59$146.17
+0.40%
$146.17$146.171 shs$3.80 million
04/25/2025$144.80$145.59
+0.55%
$145.59$145.591 shs$3.79 million
04/24/2025$143.71$144.80
+0.76%
$144.80$144.801 shs$3.77 million
04/23/2025$143.05$143.71
+0.46%
$143.71$143.711 shs$3.74 million

This page (NYSEARCA:LFAN) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners