Free Trial
→ Here’s How to Claim Your Stake in Elon’s Private Company, xAI (From Brownstone Research) (Ad) Buy LFAN Stock  Free LFAN Stock Alerts

Stone Ridge 2054 Longevity Income ETF (LFAN) Chart & Stock Price History

$143.90 -1.93 (-1.32%)
As of 05/2/2025 04:10 PM Eastern
Compare

Stone Ridge 2054 Longevity Income ETF Stock Price Performance

5 Day
Performance
-2.08%
1 Month
Performance
-3.80%
3 Month
Performance
-2.97%
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
Receive LFAN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Stone Ridge 2054 Longevity Income ETF and its competitors with MarketBeat's FREE daily newsletter.

LFAN Stock Chart for Sunday, May, 4, 2025

LFAN Chart by TradingView

Stone Ridge 2054 Longevity Income ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$145.83$143.90
-1.32%		$143.90$143.901 shs$3.74 million
05/01/2025$146.80$145.83
-0.66%		$145.83$145.831 shs$3.79 million
04/30/2025$146.96$146.80
-0.11%		$146.80$146.801 shs$3.82 million
04/29/2025$146.17$146.96
+0.54%		$146.96$146.961 shs$3.82 million
04/28/2025$145.59$146.17
+0.40%		$146.17$146.171 shs$3.80 million
04/25/2025$144.80$145.59
+0.55%		$145.59$145.591 shs$3.79 million
04/24/2025$143.71$144.80
+0.76%		$144.80$144.801 shs$3.77 million
04/23/2025$143.05$143.71
+0.46%		$143.71$143.711 shs$3.74 million
04/22/2025$142.67$143.05
+0.27%		$143.05$143.051 shs$3.72 million
04/21/2025$144.19$142.67
-1.05%		$142.67$142.671 shs$3.71 million
04/18/2025$144.19$144.19$144.19$144.191 shs$3.75 million
04/17/2025$144.86$144.19
-0.46%		$144.19$144.191 shs$3.75 million
04/16/2025$144.20$144.86
+0.46%		$144.86$144.861 shs$3.77 million
04/15/2025$143.79$144.20
+0.29%		$144.20$144.201 shs$3.75 million
04/14/2025$142.75$143.79
+0.73%		$143.79$143.791 shs$3.74 million
04/11/2025$142.90$142.75
-0.10%		$142.75$142.752 shs$3.71 million
04/10/2025$144.99$142.90
-1.44%		$142.90$142.903 shs$3.72 million
04/09/2025$144.78$144.99
+0.15%		$144.99$144.993 shs$3.77 million
04/09/2025$144.78$144.99
+0.15%		$144.99$144.993 shs$3.77 million
04/08/2025$146.57$144.78
-1.22%		$144.78$144.781 shs$3.76 million
04/08/2025$146.57$144.78
-1.22%		$144.78$144.781 shs$3.76 million
04/07/2025$149.58$146.57
-2.01%		$146.57$146.571 shs$3.81 million
04/04/2025$148.58$149.58
+0.67%		$149.58$149.581 shs$3.89 million
04/03/2025$147.41$148.58
+0.79%		$148.58$148.585 shs$3.86 million
Related Companies

This page (NYSEARCA:LFAN) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners
Elon’s Terrifying Warning Forces Trump To Take Action
Elon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...
American Hartford Gold | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Trump to redistribute trillions of dollars
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Gold Hits New Highs as Global Markets Spiral
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
Gold Alert: The Truth About Fort Knox Is Coming
Owning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...
Golden Portfolio | Sponsored
Altucher: Turn $900 into $108,000 in just 12 months?
We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.
Paradigm Press | Sponsored
Most traders are panicking. We’re cashing in
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored
Elon Musk is all in on these robots …
Robots — built by Nvidia. Forbes says this could be " a $24 trillion opportunity for investors." Huang s...
Weiss Ratings | Sponsored