Free Trial

Stone Ridge 2054 Longevity Income ETF (LFAN) Chart & Stock Price History

$143.81 -0.62 (-0.43%)
As of 04:10 PM Eastern

Stone Ridge 2054 Longevity Income ETF Stock Price Performance

The Stone Ridge 2054 Longevity Income ETF (LFAN) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund decreased 3.09%. In the past month, the fund has increased 0.87%, reflecting recent market activity.

As of the latest close, Stone Ridge 2054 Longevity Income ETF traded at $144.43 with a market cap of $4.33 million and volume of 1 shares.

Receive LFAN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Stone Ridge 2054 Longevity Income ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.86%
1 Month
Performance
+0.87%
3 Month
Performance
-0.06%
Year-To-Date
Performance
N/A

LFAN Stock Chart for Monday, August, 4, 2025

Stone Ridge 2054 Longevity Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2025$144.43$143.81
-0.43%
$143.81$143.811 shs$4.31 million
08/01/2025$142.77$144.43
+1.16%
$144.43$144.431 shs$4.33 million
07/31/2025$142.59$142.77
+0.13%
$142.77$142.771 shs$4.28 million
07/30/2025$143.21$142.59
-0.43%
$142.59$142.591 shs$4.28 million
07/29/2025$141.74$143.21
+1.04%
$143.21$143.211 shs$4.30 million
07/28/2025$142.25$141.74
-0.36%
$141.74$141.741 shs$4.25 million
07/25/2025$141.69$142.25
+0.40%
$142.25$142.251 shs$4.27 million
07/24/2025$141.91$141.69
-0.16%
$141.69$141.691 shs$4.25 million
07/23/2025$142.48$141.91
-0.40%
$141.91$141.911 shs$4.26 million
07/22/2025$141.96$142.48
+0.37%
$142.48$142.481 shs$4.27 million
07/21/2025$141.12$141.96
+0.60%
$141.96$141.961 shs$4.26 million
07/18/2025$140.85$141.12
+0.19%
$141.12$141.121 shs$4.23 million
07/17/2025$140.84$140.85
+0.01%
$140.85$140.851 shs$4.23 million
07/16/2025$140.61$140.84
+0.16%
$140.84$140.841 shs$4.23 million
07/15/2025$141.37$140.61
-0.54%
$140.61$140.611 shs$4.22 million
07/14/2025$141.42$141.37
-0.04%
$141.37$141.371 shs$4.24 million
07/11/2025$142.65$141.42
-0.86%
$141.42$141.421 shs$4.24 million
07/10/2025$142.60$142.65
+0.04%
$142.65$142.651 shs$4.28 million
07/09/2025$141.59$142.60
+0.71%
$142.60$142.601 shs$4.28 million
07/08/2025$141.82$141.59
-0.16%
$141.59$141.591 shs$4.25 million
07/07/2025$142.57$141.82
-0.53%
$141.82$141.8211 shs$4.26 million
07/04/2025$142.57$142.57$142.57$142.574 shs$4.28 million
07/03/2025$143.20$142.57
-0.44%
$142.57$142.574 shs$4.28 million

This page (NYSEARCA:LFAN) was last updated on 8/4/2025 by MarketBeat.com Staff
From Our Partners