Free Trial
→ URGENT: Someone's Moving Gold Out of London... (From Golden Portfolio) (Ad) Buy LFBB Stock  Free LFBB Stock Alerts

Stone Ridge 2063 Longevity Income ETF (LFBB) Chart & Stock Price History

$171.87 -0.75 (-0.43%)
As of 05/5/2025 04:10 PM Eastern
Compare

Stone Ridge 2063 Longevity Income ETF Stock Price Performance

5 Day
Performance
-1.72%
1 Month
Performance
-4.99%
3 Month
Performance
-5.51%
6 Month
Performance
N/A
Year-To-Date
Performance
-3.93%
Receive LFBB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Stone Ridge 2063 Longevity Income ETF and its competitors with MarketBeat's FREE daily newsletter.

LFBB Stock Chart for Tuesday, May, 6, 2025

LFBB Chart by TradingView

Stone Ridge 2063 Longevity Income ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2025$172.62$171.87
-0.43%		$171.87$171.871 shs$3.44 million
05/02/2025$174.87$172.62
-1.29%		$172.62$172.623 shs$3.45 million
05/01/2025$176.31$174.87
-0.82%		$174.87$174.871 shs$3.50 million
04/30/2025$176.68$176.31
-0.21%		$176.31$176.311 shs$3.53 million
04/29/2025$175.53$176.68
+0.66%		$176.68$176.681 shs$3.53 million
04/28/2025$174.61$175.53
+0.53%		$175.53$175.531 shs$3.51 million
04/25/2025$173.65$174.61
+0.55%		$174.61$174.611 shs$3.49 million
04/24/2025$172.11$173.65
+0.89%		$173.65$173.651 shs$3.47 million
04/23/2025$171.03$172.11
+0.63%		$172.11$172.111 shs$3.44 million
04/22/2025$170.44$171.03
+0.35%		$171.03$171.031 shs$3.42 million
04/21/2025$172.86$170.44
-1.40%		$170.44$170.442 shs$3.41 million
04/18/2025$172.86$172.86$172.86$172.861 shs$3.46 million
04/17/2025$173.83$172.86
-0.56%		$172.86$172.861 shs$3.46 million
04/16/2025$172.96$173.83
+0.50%		$173.83$173.832 shs$3.48 million
04/15/2025$172.39$172.96
+0.33%		$172.96$172.961 shs$3.46 million
04/14/2025$171.08$172.39
+0.77%		$172.39$172.391 shs$3.45 million
04/11/2025$170.91$171.08
+0.10%		$171.08$171.081 shs$3.42 million
04/10/2025$174.34$170.91
-1.97%		$170.91$170.9126 shs$3.42 million
04/09/2025$173.71$174.34
+0.36%		$174.34$174.3426 shs$3.49 million
04/09/2025$173.71$174.34
+0.36%		$174.34$174.3426 shs$3.49 million
04/08/2025$176.36$173.71
-1.50%		$173.71$173.7126 shs$3.47 million
04/08/2025$176.36$173.71
-1.50%		$173.71$173.7126 shs$3.47 million
04/07/2025$180.90$176.36
-2.51%		$176.36$176.3644 shs$3.53 million
Related Companies

This page (NYSEARCA:LFBB) was last updated on 5/6/2025 by MarketBeat.com Staff
From Our Partners
Get Your Bank Account “Fed Invasion” Ready with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
Elon’s Terrifying Warning Forces Trump To Take Action
Elon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...
American Hartford Gold | Sponsored
Trump wipes out trillions overnight…
Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...
Porter & Company | Sponsored
Most traders are panicking. We’re cashing in
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored
Trump’s Bitcoin Reserve is No Accident…
Crypto policy is changing fast… Smart investors are positioning themselves to benefit. And it's all happeni...
Crypto 101 Media | Sponsored
Shocking AI play that’s beats Nvidia by a country mile
You’ve seen the headlines about Nvidia. Now Tim Sykes is sounding the alarm — because what CEO Jensen Huang is...
Timothy Sykes | Sponsored
Buffett’s favorite chart just hit 209% – here’s what that means for gold
A Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...
Golden Portfolio | Sponsored
Altucher: Turn $900 into $108,000 in just 12 months?
We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.
Paradigm Press | Sponsored