Go Pro

Stone Ridge Durable Income ETF (LFDR) Chart & Stock Price History

$177.14 -0.66 (-0.37%)
As of 08/21/2026 04:10 PM Eastern

Stone Ridge Durable Income ETF Stock Price Performance

The Stone Ridge Durable Income ETF (LFDR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 8.54%, with a year-to-date return of -6.40%. In the past month, the fund has decreased 1.51%, reflecting recent market activity.

As of the latest close, Stone Ridge Durable Income ETF traded at $177.14 with a market cap of $708 thousand and volume of 11 shares.

Receive LFDR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Stone Ridge Durable Income ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.58%
1 Month
Performance
-1.51%
3 Month
Performance
-2.93%
Year-To-Date
Performance
-6.40%
1 Year
Performance
-8.54%

LFDR Stock Chart for Saturday, August, 22, 2026

Stone Ridge Durable Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026$177.80$177.14
-0.37%
$177.14$177.1411 shs$708,000.00
08/20/2026$178.98$177.80
-0.66%
$177.80$177.8011 shs$711,000.00
08/19/2026$176.63$178.98
+1.33%
$178.98$178.9811 shs$716,000.00
08/18/2026$176.12$176.63
+0.29%
$176.63$176.6313 shs$706,000.00
08/17/2026$177.31$176.12
-0.67%
$176.12$176.1212 shs$704,000.00
08/14/2026$178.34$177.31
-0.58%
$177.31$177.3111 shs$709,000.00
08/13/2026$177.40$178.34
+0.53%
$178.34$178.3411 shs$713,000.00
08/12/2026$177.49$177.40
-0.05%
$177.40$177.4011 shs$709,000.00
08/11/2026$177.24$177.49
+0.14%
$177.49$177.4911 shs$710,000.00
08/10/2026$178.52$177.24
-0.72%
$177.24$177.2413 shs$709,000.00
08/07/2026$178.09$178.52
+0.24%
$178.52$178.5213 shs$714,000.00
08/06/2026$178.97$178.09
-0.49%
$178.09$178.0939 shs$712,000.00
08/05/2026$178.66$178.97
+0.17%
$178.97$178.9719 shs$716,000.00
08/04/2026$178.28$178.66
+0.21%
$178.66$178.6611 shs$714,000.00
08/03/2026$177.54$178.28
+0.42%
$178.28$177.76294 shs$713,000.00
07/31/2026$178.84$177.54
-0.73%
$177.54$177.5411 shs$710,000.00
07/30/2026$178.93$178.84
-0.05%
$178.84$178.8411 shs$715,000.00
07/29/2026$181.43$178.93
-1.38%
$178.93$178.9311 shs$715,000.00
07/28/2026$180.61$181.43
+0.45%
$181.43$181.4311 shs$725,000.00
07/27/2026$179.68$180.61
+0.52%
$180.61$180.6113 shs$722,000.00
07/24/2026$179.32$179.68
+0.20%
$179.68$179.6811 shs$718,000.00
07/23/2026$179.85$179.32
-0.29%
$179.32$179.3211 shs$717,000.00
07/22/2026$180.38$179.85
-0.29%
$179.85$179.8511 shs$719,000.00
07/21/2026$180.90$180.38
-0.29%
$180.38$180.3811 shs$721,000.00

This page (NYSEARCA:LFDR) was last updated on 8/21/2026 by MarketBeat.com Staff.
From Our Partners