Go Pro

Stone Ridge Durable Income ETF (LFDR) Chart & Stock Price History

$181.78 -0.13 (-0.07%)
As of 07/10/2026 04:10 PM Eastern

Stone Ridge Durable Income ETF Stock Price Performance

The Stone Ridge Durable Income ETF (LFDR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 4.89%, with a year-to-date return of -3.95%. In the past month, the fund has decreased 1.64%, reflecting recent market activity.

As of the latest close, Stone Ridge Durable Income ETF traded at $181.78 with a market cap of $727 thousand and volume of 11 shares.

Receive LFDR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Stone Ridge Durable Income ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.04%
1 Month
Performance
-1.64%
3 Month
Performance
-2.41%
Year-To-Date
Performance
-3.95%
1 Year
Performance
-4.89%

LFDR Stock Chart for Saturday, July, 11, 2026

Stone Ridge Durable Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/10/2026$181.91$181.78
-0.07%
$181.78$181.7811 shs$727,000.00
07/09/2026$181.54$181.91
+0.20%
$181.91$181.9113 shs$727,000.00
07/08/2026$182.06$181.54
-0.29%
$181.54$181.5413 shs$726,000.00
07/07/2026$183.69$182.06
-0.89%
$182.06$182.0619 shs$728,000.00
07/06/2026$183.92$183.69
-0.13%
$183.69$183.6914 shs$734,000.00
07/03/2026$183.92$183.92$183.92$183.9211 shs$735,000.00
07/02/2026$184.71$183.92
-0.43%
$183.92$183.9211 shs$735,000.00
07/01/2026$185.76$184.71
-0.57%
$184.71$184.7111 shs$738,000.00
06/30/2026$187.72$185.76
-1.04%
$185.76$185.7612 shs$743,000.00
06/29/2026$187.38$187.72
+0.18%
$187.72$187.17119 shs$751,000.00
06/26/2026$187.27$187.38
+0.06%
$187.38$187.386 shs$749,000.00
06/25/2026$187.33$187.27
-0.03%
$187.27$187.276 shs$749,000.00
06/24/2026$185.20$187.33
+1.15%
$187.33$187.335 shs$749,000.00
06/23/2026$184.94$185.20
+0.14%
$185.20$185.205 shs$740,000.00
06/22/2026$186.07$184.94
-0.61%
$184.94$184.945 shs$739,000.00
06/19/2026$186.07$186.07$186.07$186.075 shs$744,000.00
06/18/2026$185.31$186.07
+0.41%
$186.07$186.075 shs$744,000.00
06/17/2026$185.40$185.31
-0.05%
$185.31$185.317 shs$741,000.00
06/16/2026$184.36$185.40
+0.56%
$185.40$185.405 shs$741,000.00
06/15/2026$184.24$184.36
+0.07%
$184.36$184.3613 shs$737,000.00
06/12/2026$184.82$184.24
-0.31%
$184.24$184.246 shs$737,000.00
06/11/2026$182.74$184.82
+1.14%
$184.82$184.8213 shs$739,000.00
06/10/2026$183.22$182.74
-0.26%
$182.74$182.745 shs$731,000.00

This page (NYSEARCA:LFDR) was last updated on 7/11/2026 by MarketBeat.com Staff.
From Our Partners