Free Trial

Stone Ridge Durable Income ETF (LFDR) Chart & Stock Price History

$184.05 +0.84 (+0.46%)
As of 04:10 PM Eastern

Stone Ridge Durable Income ETF Stock Price Performance

The Stone Ridge Durable Income ETF (LFDR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 5.27%, with a year-to-date return of -2.75%. In the past month, the fund has decreased 1.45%, reflecting recent market activity.

Receive LFDR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Stone Ridge Durable Income ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.22%
1 Month
Performance
-1.45%
3 Month
Performance
-2.37%
Year-To-Date
Performance
-2.75%
1 Year
Performance
-5.27%

LFDR Stock Chart for Tuesday, May, 5, 2026

Stone Ridge Durable Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$184.05$184.05$184.0562 shs$736,000.00
04/30/2026$184.74$184.45
-0.16%
$184.45$184.455 shs$737,000.00
04/29/2026$186.03$184.74
-0.69%
$184.74$184.745 shs$739,000.00
04/28/2026$186.01$186.03
+0.01%
$186.03$186.035 shs$744,000.00
04/27/2026$186.71$186.01
-0.37%
$186.01$186.015 shs$744,000.00
04/24/2026$186.55$186.71
+0.09%
$186.71$186.716 shs$746,000.00
04/23/2026$186.81$186.55
-0.14%
$186.55$186.5551 shs$746,000.00
04/22/2026$186.56$186.81
+0.13%
$186.81$186.815 shs$747,000.00
04/21/2026$187.43$186.56
-0.46%
$186.56$186.5648 shs$746,000.00
04/20/2026$187.49$187.43
-0.03%
$187.43$187.4317 shs$749,000.00
04/17/2026$186.09$187.49
+0.75%
$187.49$187.4911 shs$750,000.00
04/16/2026$186.98$186.09
-0.48%
$186.09$186.092 shs$744,000.00
04/15/2026$187.70$186.98
-0.38%
$186.98$186.9853 shs$748,000.00
04/14/2026$186.84$187.70
+0.46%
$187.70$187.702 shs$750,000.00
04/13/2026$186.27$186.84
+0.31%
$186.84$186.8413 shs$747,000.00
04/10/2026$186.68$186.27
-0.22%
$186.27$186.272 shs$745,000.00
04/09/2026$187.07$186.68
-0.21%
$186.68$186.684 shs$746,000.00
04/08/2026$186.48$187.07
+0.32%
$187.07$187.072 shs$748,000.00
04/07/2026$186.61$186.48
-0.07%
$186.48$186.485 shs$746,000.00
04/06/2026$186.75$186.61
-0.07%
$186.61$186.615 shs$746,000.00

This page (NYSEARCA:LFDR) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners