Go Pro

Stone Ridge 2050 Inflation Protected Longevity Income ETF (LIAE) Chart & Stock Price History

$205.36 +0.02 (+0.01%)
As of 07/10/2026 04:10 PM Eastern

Stone Ridge 2050 Inflation Protected Longevity Income ETF Stock Price Performance

The Stone Ridge 2050 Inflation Protected Longevity Income ETF (LIAE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 6.36%, with a year-to-date return of -3.06%. In the past month, the fund has decreased 1.37%, reflecting recent market activity.

As of the latest close, Stone Ridge 2050 Inflation Protected Longevity Income ETF traded at $205.36 with a market cap of $4.11 million and volume of 10 shares.

Receive LIAE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Stone Ridge 2050 Inflation Protected Longevity Income ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.67%
1 Month
Performance
-1.37%
3 Month
Performance
-1.76%
Year-To-Date
Performance
-3.06%
1 Year
Performance
-6.36%

LIAE Stock Chart for Saturday, July, 11, 2026

Stone Ridge 2050 Inflation Protected Longevity Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/10/2026$205.34$205.36
+0.01%
$205.36$205.3610 shs$4.11 million
07/09/2026$205.04$205.34
+0.15%
$205.34$205.3411 shs$4.11 million
07/08/2026$205.67$205.04
-0.31%
$205.04$205.0410 shs$4.10 million
07/07/2026$206.74$205.67
-0.52%
$205.67$205.6712 shs$4.11 million
07/06/2026$206.75$206.74
0.00%
$206.74$206.7415 shs$4.14 million
07/03/2026$206.75$206.75$206.75$206.7514 shs$4.14 million
07/02/2026$207.22$206.75
-0.23%
$206.75$206.7514 shs$4.14 million
07/01/2026$207.96$207.22
-0.36%
$207.22$207.2210 shs$4.14 million
06/30/2026$209.72$207.96
-0.84%
$207.96$207.9610 shs$4.16 million
06/29/2026$209.16$209.72
+0.27%
$209.72$209.7210 shs$4.19 million
06/26/2026$208.86$209.16
+0.14%
$209.16$209.165 shs$4.18 million
06/25/2026$208.47$208.86
+0.19%
$208.86$208.864 shs$4.18 million
06/24/2026$207.09$208.47
+0.67%
$208.47$208.40104 shs$4.17 million
06/23/2026$207.17$207.09
-0.04%
$207.09$207.094 shs$4.14 million
06/22/2026$208.56$207.17
-0.67%
$207.17$207.174 shs$4.14 million
06/19/2026$208.56$208.56$208.56$208.564 shs$4.17 million
06/18/2026$207.67$208.56
+0.43%
$208.56$208.564 shs$4.17 million
06/17/2026$208.85$207.67
-0.56%
$207.67$207.674 shs$4.15 million
06/16/2026$208.55$208.85
+0.14%
$208.85$208.8534 shs$4.18 million
06/15/2026$208.17$208.55
+0.18%
$208.55$208.555 shs$4.17 million
06/12/2026$208.21$208.17
-0.02%
$208.17$208.174 shs$4.16 million
06/11/2026$206.88$208.21
+0.64%
$208.21$206.91460 shs$4.16 million
06/10/2026$207.28$206.88
-0.19%
$206.88$206.884 shs$4.14 million

This page (NYSEARCA:LIAE) was last updated on 7/11/2026 by MarketBeat.com Staff.
From Our Partners