YieldMax Crypto Industry and Tech Portfolio Option Income ETF (LFGY) Chart & Stock Price History $39.81 -0.83 (-2.04%) As of 03:43 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsRatingsBuy This Stock YieldMax Crypto Industry and Tech Portfolio Option Income ETF Stock Price Performance The YieldMax Crypto Industry and Tech Portfolio Option Income ETF (LFGY) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 8.67%, reflecting recent market activity. As of the latest close, YieldMax Crypto Industry and Tech Portfolio Option Income ETF traded at $40.64 with a market cap of $96.72 million and volume of 76,474 shares. Receive LFGY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for YieldMax Crypto Industry and Tech Portfolio Option Income ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.44%1 Month Performance+8.67%3 Month Performance-10.43% LFGY Stock Chart for Friday, May, 23, 2025 LFGY Chart by TradingView YieldMax Crypto Industry and Tech Portfolio Option Income ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/22/2025$40.41$40.64+0.57%$41.02$40.0076,474 shs$96.72 million05/21/2025$40.97$40.41-1.37%$41.72$40.06147,399 shs$96.18 million05/20/2025$40.85$40.97+0.29%$41.11$40.35101,900 shs$97.51 million05/19/2025$40.32$40.85+1.31%$40.91$39.56119,451 shs$97.22 million05/16/2025$39.51$40.32+2.05%$40.60$39.76141,775 shs$95.96 million05/15/2025$40.66$39.51-2.83%$39.99$38.75108,212 shs$94.03 million05/14/2025$40.21$40.66+1.12%$40.94$40.35181,721 shs$96.77 million05/13/2025$39.18$40.21+2.63%$40.40$39.58182,832 shs$95.70 million05/12/2025$38.46$39.18+1.87%$39.96$38.62201,623 shs$93.25 million05/09/2025$38.08$38.46+1.00%$39.00$38.00124,797 shs$78.84 million Get the Latest News and Ratings for LFGY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for YieldMax Crypto Industry and Tech Portfolio Option Income ETF and its competitors with MarketBeat's FREE daily newsletter. 05/08/2025$37.18$38.08+2.42%$38.24$37.15118,364 shs$78.06 million05/07/2025$36.85$37.18+0.90%$37.37$36.75149,371 shs$76.22 million05/06/2025$36.78$36.85+0.19%$36.86$36.0933,583 shs$75.54 million05/05/2025$37.72$36.78-2.49%$37.20$36.37111,912 shs$75.40 million05/02/2025$37.03$37.72+1.86%$38.04$37.2685,332 shs$77.33 million05/01/2025$36.91$37.03+0.33%$37.94$36.6773,588 shs$75.91 million04/30/2025$37.29$36.91-1.02%$36.91$35.68106,305 shs$75.67 million04/29/2025$37.00$37.29+0.78%$37.49$36.6378,872 shs$76.44 million04/28/2025$37.27$37.00-0.72%$37.43$36.0893,443 shs$75.85 million04/25/2025$36.68$37.27+1.61%$37.40$36.6472,771 shs$76.40 million04/24/2025$36.57$36.68+0.30%$36.99$35.9050,696 shs$75.19 million04/23/2025$36.12$36.57+1.25%$37.00$36.2753,326 shs$74.97 million04/22/2025$34.08$36.12+5.99%$36.15$34.7174,641 shs$74.05 million Related Companies Amplify Bitcoin 24% Premium Income ETF Stock Chart Amplify Bitcoin Max Income Covered Call ETF Stock Chart F/m Ultrashort Treasury Inflation-Protected Security (TIPS) ETF Stock Chart KraneShares 2x Long BABA Daily ETF Stock Chart KraneShares 2x Long PDD Daily ETF Stock Chart NEOS Bitcoin High Income ETF Stock Chart NEOS Enhanced Income 20+ Year Treasury Bond ETF Stock Chart NEOS NASDAQ-100(R) High Income ETF Stock Chart NEOS Real Estate High Income ETF Stock Chart NEOS Russell 2000 High Income ETF Stock Chart Receive LFGY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for YieldMax Crypto Industry and Tech Portfolio Option Income ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:LFGY) was last updated on 5/23/2025 by MarketBeat.com Staff From Our PartnersWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredElon Set to Shock the World on June 1st?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | SponsoredMassive new energy source found in UtahNEW THIS WEEK: Huge Energy Discovery In Utah The Department of Energy say it could power America for millio...Stansberry Research | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredNow I look stupid. Real stupid... I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding YieldMax Crypto Industry and Tech Portfolio Option Income ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share YieldMax Crypto Industry and Tech Portfolio Option Income ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
