Free Trial

Stone Ridge 2048 Inflation Protected Longevity Income ETF (LIAB) Chart & Stock Price History

$154.34 -1.90 (-1.22%)
As of 05/2/2025 04:10 PM Eastern

Stone Ridge 2048 Inflation Protected Longevity Income ETF Stock Price Performance

5 Day
Performance
-1.58%
1 Month
Performance
-3.06%
3 Month
Performance
-0.94%
6 Month
Performance
-2.38%
Year-To-Date
Performance
+0.09%
Receive LIAB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Stone Ridge 2048 Inflation Protected Longevity Income ETF and its competitors with MarketBeat's FREE daily newsletter.

LIAB Stock Chart for Sunday, May, 4, 2025

Stone Ridge 2048 Inflation Protected Longevity Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$156.24$154.34
-1.22%
$154.34$154.3459 shs$5.09 million
05/01/2025$157.04$156.24
-0.51%
$156.24$156.241 shs$5.16 million
04/30/2025$156.82$157.04
+0.14%
$157.04$157.042 shs$5.18 million
04/29/2025$156.34$156.82
+0.31%
$156.82$156.821 shs$5.18 million
04/28/2025$155.67$156.34
+0.43%
$156.34$156.341 shs$5.16 million
04/25/2025$155.60$155.67
+0.04%
$155.67$155.6719 shs$4.20 million
04/24/2025$154.39$155.60
+0.78%
$155.60$155.6019 shs$4.20 million
04/23/2025$153.57$154.39
+0.53%
$154.39$154.3919 shs$4.17 million
04/22/2025$152.63$153.57
+0.62%
$153.81$153.57106 shs$4.15 million
04/21/2025$153.20$152.63
-0.37%
$152.63$152.6355 shs$4.12 million
04/18/2025$153.20$153.20$153.20$153.2071 shs$4.14 million
04/17/2025$153.85$153.20
-0.42%
$153.20$153.2071 shs$4.14 million
04/16/2025$153.26$153.85
+0.38%
$153.85$153.8571 shs$4.15 million
04/15/2025$153.37$153.26
-0.07%
$154.10$153.26200 shs$4.14 million
04/14/2025$152.32$153.37
+0.69%
$153.37$153.01271 shs$4.14 million
04/11/2025$152.24$152.32
+0.05%
$152.32$149.79102 shs$4.11 million
04/10/2025$155.13$152.24
-1.86%
$153.86$152.24208 shs$4.11 million
04/09/2025$154.66$155.13
+0.30%
$155.13$155.133 shs$4.19 million
04/09/2025$154.66$155.13
+0.30%
$155.13$155.133 shs$4.19 million
04/08/2025$155.23$154.66
-0.37%
$154.66$154.667,125 shs$4.18 million
04/08/2025$155.23$154.66
-0.37%
$154.66$154.667,125 shs$4.18 million
04/07/2025$159.21$155.23
-2.50%
$157.35$155.237,125 shs$4.19 million
04/04/2025$158.96$159.21
+0.16%
$159.21$159.211 shs$3.50 million
04/03/2025$158.06$158.96
+0.57%
$159.66$158.96104 shs$3.50 million

This page (NYSEARCA:LIAB) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners