Free Trial

Stone Ridge 2053 Inflation Protected Longevity Income ETF (LIAJ) Chart & Stock Price History

$187.68 -0.94 (-0.50%)
As of 04:10 PM Eastern

Stone Ridge 2053 Inflation Protected Longevity Income ETF Stock Price Performance

The Stone Ridge 2053 Inflation Protected Longevity Income ETF (LIAJ) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund decreased 2.55%. In the past month, the fund has decreased 2.31%, reflecting recent market activity.

As of the latest close, Stone Ridge 2053 Inflation Protected Longevity Income ETF traded at $188.62 with a market cap of $3.02 million and volume of 1 shares.

Receive LIAJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Stone Ridge 2053 Inflation Protected Longevity Income ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.15%
1 Month
Performance
-2.31%
3 Month
Performance
-4.69%
Year-To-Date
Performance
N/A

LIAJ Stock Chart for Wednesday, May, 28, 2025

Stone Ridge 2053 Inflation Protected Longevity Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2025$188.62$187.68
-0.50%
$187.68$187.681 shs$3.00 million
05/27/2025$187.40$188.62
+0.65%
$188.62$188.621 shs$3.02 million
05/26/2025$187.40$187.40$187.40$187.401 shs$3.00 million
05/23/2025$187.03$187.40
+0.20%
$187.40$187.401 shs$3.00 million
05/22/2025$186.18$187.03
+0.46%
$187.03$187.031 shs$2.99 million
05/21/2025$188.16$186.18
-1.05%
$186.18$186.181 shs$2.98 million
05/20/2025$189.27$188.16
-0.59%
$188.16$188.161 shs$3.01 million
05/19/2025$189.26$189.27
+0.01%
$189.27$189.271 shs$3.03 million
05/16/2025$188.79$189.26
+0.25%
$189.26$189.261 shs$3.03 million
05/15/2025$188.13$188.79
+0.35%
$188.79$188.791 shs$3.02 million
05/14/2025$188.29$188.13
-0.08%
$188.13$188.131 shs$3.01 million
05/13/2025$187.76$188.29
+0.28%
$188.29$188.291 shs$3.01 million
05/12/2025$189.46$187.76
-0.90%
$187.76$187.761 shs$3.00 million
05/09/2025$189.18$189.46
+0.15%
$189.46$189.461 shs$3.03 million
05/08/2025$190.32$189.18
-0.60%
$189.18$189.182 shs$3.03 million
05/07/2025$190.15$190.32
+0.09%
$190.32$190.322 shs$3.05 million
05/06/2025$189.44$190.15
+0.37%
$190.15$190.152 shs$3.04 million
05/05/2025$189.78$189.44
-0.18%
$189.44$189.442 shs$3.03 million
05/02/2025$191.87$189.78
-1.09%
$189.78$189.782 shs$3.04 million
05/01/2025$193.10$191.87
-0.64%
$191.87$191.872 shs$3.07 million
04/30/2025$192.85$193.10
+0.13%
$193.10$193.102 shs$3.09 million
04/29/2025$192.12$192.85
+0.38%
$192.85$192.852 shs$3.09 million
04/28/2025$191.26$192.12
+0.45%
$192.12$192.122 shs$3.07 million

This page (NYSEARCA:LIAJ) was last updated on 5/28/2025 by MarketBeat.com Staff
From Our Partners