Free Trial

Stone Ridge 2053 Inflation Protected Longevity Income ETF (LIAJ) Chart & Stock Price History

$189.78 -2.09 (-1.09%)
As of 05/2/2025 04:10 PM Eastern

Stone Ridge 2053 Inflation Protected Longevity Income ETF Stock Price Performance

5 Day
Performance
-1.72%
1 Month
Performance
-3.15%
3 Month
Performance
-3.66%
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
Receive LIAJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Stone Ridge 2053 Inflation Protected Longevity Income ETF and its competitors with MarketBeat's FREE daily newsletter.

LIAJ Stock Chart for Monday, May, 5, 2025

Stone Ridge 2053 Inflation Protected Longevity Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$191.87$189.78
-1.09%
$189.78$189.782 shs$3.04 million
05/01/2025$193.10$191.87
-0.64%
$191.87$191.872 shs$3.07 million
04/30/2025$192.85$193.10
+0.13%
$193.10$193.102 shs$3.09 million
04/29/2025$192.12$192.85
+0.38%
$192.85$192.852 shs$3.09 million
04/28/2025$191.26$192.12
+0.45%
$192.12$192.122 shs$3.07 million
04/25/2025$191.22$191.26
+0.02%
$191.26$191.262 shs$3.06 million
04/24/2025$189.56$191.22
+0.88%
$191.22$191.222 shs$3.06 million
04/23/2025$188.37$189.56
+0.63%
$189.56$189.562 shs$3.03 million
04/22/2025$187.06$188.37
+0.70%
$188.37$188.372 shs$3.01 million
04/21/2025$188.09$187.06
-0.55%
$187.06$187.062 shs$2.99 million
04/18/2025$188.09$188.09$188.09$188.092 shs$3.01 million
04/17/2025$188.82$188.09
-0.39%
$188.09$188.092 shs$3.01 million
04/16/2025$188.03$188.82
+0.42%
$188.82$188.822 shs$3.02 million
04/15/2025$188.26$188.03
-0.12%
$188.03$188.032 shs$3.01 million
04/14/2025$186.74$188.26
+0.81%
$188.26$188.262 shs$3.01 million
04/11/2025$186.52$186.74
+0.12%
$186.74$186.742 shs$2.99 million
04/10/2025$190.82$186.52
-2.25%
$186.52$186.522 shs$2.98 million
04/09/2025$189.79$190.82
+0.54%
$190.82$190.822 shs$3.05 million
04/09/2025$189.79$190.82
+0.54%
$190.82$190.822 shs$3.05 million
04/08/2025$191.99$189.79
-1.15%
$189.79$189.792 shs$3.04 million
04/08/2025$191.99$189.79
-1.15%
$189.79$189.792 shs$3.04 million
04/07/2025$195.95$191.99
-2.02%
$191.99$191.992 shs$3.07 million
04/04/2025$196.02$195.95
-0.04%
$195.95$195.952 shs$3.14 million

This page (NYSEARCA:LIAJ) was last updated on 5/5/2025 by MarketBeat.com Staff
From Our Partners