Free Trial

Stone Ridge 2053 Inflation Protected Longevity Income ETF (LIAJ) Chart & Stock Price History

$192.77 +1.52 (+0.79%)
As of 08/1/2025 04:10 PM Eastern

Stone Ridge 2053 Inflation Protected Longevity Income ETF Stock Price Performance

The Stone Ridge 2053 Inflation Protected Longevity Income ETF (LIAJ) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 0.09%. In the past month, the fund has increased 0.98%, reflecting recent market activity.

As of the latest close, Stone Ridge 2053 Inflation Protected Longevity Income ETF traded at $192.77 with a market cap of $1.93 million and volume of 36 shares.

Receive LIAJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Stone Ridge 2053 Inflation Protected Longevity Income ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.59%
1 Month
Performance
+0.98%
3 Month
Performance
+1.58%
Year-To-Date
Performance
N/A

LIAJ Stock Chart for Monday, August, 4, 2025

Stone Ridge 2053 Inflation Protected Longevity Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$191.25$192.77
+0.79%
$192.77$192.7736 shs$1.93 million
07/31/2025$191.64$191.25
-0.20%
$191.25$191.2536 shs$1.91 million
07/30/2025$192.65$191.64
-0.52%
$191.64$191.6436 shs$1.92 million
07/29/2025$190.88$192.65
+0.93%
$192.65$192.6536 shs$1.93 million
07/28/2025$191.52$190.88
-0.33%
$190.88$190.8836 shs$1.91 million
07/25/2025$191.08$191.52
+0.23%
$191.52$191.5236 shs$1.92 million
07/24/2025$190.56$191.08
+0.27%
$191.08$191.0836 shs$1.91 million
07/23/2025$191.75$190.56
-0.62%
$190.56$190.5636 shs$1.91 million
07/22/2025$191.40$191.75
+0.18%
$191.75$191.7536 shs$1.92 million
07/21/2025$190.35$191.40
+0.55%
$191.40$191.4036 shs$1.91 million
07/18/2025$190.37$190.35
-0.01%
$190.35$190.3536 shs$1.90 million
07/17/2025$189.95$190.37
+0.22%
$190.37$190.3736 shs$1.90 million
07/16/2025$189.32$189.95
+0.33%
$189.95$189.9536 shs$1.90 million
07/15/2025$190.23$189.32
-0.48%
$189.32$189.3236 shs$1.89 million
07/14/2025$190.13$190.23
+0.05%
$190.23$190.2336 shs$1.90 million
07/11/2025$191.17$190.13
-0.54%
$190.13$190.1336 shs$1.90 million
07/10/2025$191.10$191.17
+0.04%
$191.17$191.177,202 shs$1.91 million
07/09/2025$190.01$191.10
+0.57%
$191.10$191.107,202 shs$1.91 million
07/08/2025$190.30$190.01
-0.15%
$190.01$190.017,202 shs$3.80 million
07/07/2025$190.89$190.30
-0.31%
$190.30$190.307,202 shs$3.81 million
07/04/2025$190.89$190.89$190.89$190.897,202 shs$3.05 million
07/03/2025$190.57$190.89
+0.17%
$190.89$190.897,202 shs$3.05 million

This page (NYSEARCA:LIAJ) was last updated on 8/4/2025 by MarketBeat.com Staff
From Our Partners