Free Trial

Stone Ridge 2062 Inflation Protected Longevity Income ETF (LIAW) Chart & Stock Price History

$243.69 +1.90 (+0.79%)
As of 08/1/2025 04:10 PM Eastern

Stone Ridge 2062 Inflation Protected Longevity Income ETF Stock Price Performance

The Stone Ridge 2062 Inflation Protected Longevity Income ETF (LIAW) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund decreased 4.21%. In the past month, the fund has increased 0.14%, reflecting recent market activity.

As of the latest close, Stone Ridge 2062 Inflation Protected Longevity Income ETF traded at $243.69 with a market cap of $4.87 million and volume of 1 shares.

Receive LIAW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Stone Ridge 2062 Inflation Protected Longevity Income ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.06%
1 Month
Performance
+0.14%
3 Month
Performance
+0.17%
Year-To-Date
Performance
N/A

LIAW Stock Chart for Saturday, August, 2, 2025

Stone Ridge 2062 Inflation Protected Longevity Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$241.79$243.69
+0.79%
$243.69$243.691 shs$4.87 million
07/31/2025$242.32$241.79
-0.22%
$241.79$241.791 shs$4.84 million
07/30/2025$243.95$242.32
-0.67%
$242.32$242.321 shs$4.85 million
07/29/2025$241.14$243.95
+1.17%
$243.95$243.951 shs$4.88 million
07/28/2025$242.26$241.14
-0.46%
$241.14$241.141 shs$4.82 million
07/25/2025$241.53$242.26
+0.30%
$242.26$242.261 shs$4.85 million
07/24/2025$240.68$241.53
+0.35%
$241.53$241.531 shs$4.83 million
07/23/2025$242.38$240.68
-0.70%
$240.68$240.681 shs$4.81 million
07/22/2025$241.83$242.38
+0.23%
$242.38$242.381 shs$4.85 million
07/21/2025$240.22$241.83
+0.67%
$241.83$241.831 shs$4.84 million
07/18/2025$240.48$240.22
-0.11%
$240.22$240.221 shs$4.80 million
07/17/2025$239.86$240.48
+0.26%
$240.48$240.481 shs$4.81 million
07/16/2025$239.18$239.86
+0.28%
$239.86$239.861 shs$4.80 million
07/15/2025$240.51$239.18
-0.55%
$239.18$239.181 shs$4.78 million
07/14/2025$240.50$240.51
+0.00%
$240.51$240.511 shs$4.81 million
07/11/2025$242.52$240.50
-0.83%
$240.50$240.501 shs$4.81 million
07/10/2025$242.30$242.52
+0.09%
$242.52$242.521 shs$4.85 million
07/09/2025$240.65$242.30
+0.69%
$242.30$242.301 shs$4.85 million
07/08/2025$241.00$240.65
-0.15%
$240.65$240.654 shs$4.81 million
07/07/2025$242.31$241.00
-0.54%
$241.00$241.001 shs$4.82 million
07/04/2025$242.31$242.31$242.31$242.311 shs$4.60 million
07/03/2025$243.34$242.31
-0.42%
$242.31$242.311 shs$4.60 million
07/02/2025$245.07$243.34
-0.71%
$243.34$243.341 shs$4.62 million
07/01/2025$245.16$245.07
-0.04%
$245.07$245.071 shs$4.66 million

This page (NYSEARCA:LIAW) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners