Free Trial

Stone Ridge 2062 Inflation Protected Longevity Income ETF (LIAW) Chart & Stock Price History

$240.87 +1.76 (+0.74%)
As of 05/29/2025 04:10 PM Eastern

Stone Ridge 2062 Inflation Protected Longevity Income ETF Stock Price Performance

The Stone Ridge 2062 Inflation Protected Longevity Income ETF (LIAW) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund decreased 5.32%. In the past month, the fund has decreased 2.61%, reflecting recent market activity.

As of the latest close, Stone Ridge 2062 Inflation Protected Longevity Income ETF traded at $240.87 with a market cap of $3.61 million and volume of 15,000 shares.

Receive LIAW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Stone Ridge 2062 Inflation Protected Longevity Income ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.78%
1 Month
Performance
-2.61%
3 Month
Performance
-5.83%
Year-To-Date
Performance
N/A

LIAW Stock Chart for Friday, May, 30, 2025

Stone Ridge 2062 Inflation Protected Longevity Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2025$239.11$240.87
+0.74%
$240.87$240.8715,000 shs$3.61 million
05/28/2025$240.56$239.11
-0.60%
$239.11$239.1115,000 shs$3.59 million
05/27/2025$239.00$240.56
+0.65%
$240.56$240.5615,000 shs$3.61 million
05/26/2025$239.00$239.00$239.00$238.2715,000 shs$3.59 million
05/23/2025$237.92$239.00
+0.45%
$239.00$238.2715,000 shs$3.59 million
05/22/2025$236.67$237.92
+0.53%
$237.92$237.92450 shs$3.57 million
05/21/2025$239.94$236.67
-1.36%
$236.67$236.67450 shs$3.55 million
05/20/2025$242.75$239.94
-1.16%
$239.94$239.94450 shs$3.60 million
05/19/2025$242.07$242.75
+0.28%
$242.75$242.75450 shs$3.64 million
05/16/2025$241.56$242.07
+0.21%
$242.07$242.07450 shs$3.63 million
05/15/2025$240.41$241.56
+0.48%
$241.56$241.56450 shs$3.62 million
05/14/2025$240.88$240.41
-0.20%
$240.41$240.41450 shs$3.61 million
05/13/2025$240.06$240.88
+0.34%
$240.88$240.88450 shs$3.61 million
05/12/2025$242.23$240.06
-0.90%
$240.06$240.06450 shs$3.60 million
05/09/2025$242.10$242.23
+0.05%
$242.23$242.23450 shs$3.63 million
05/08/2025$243.56$242.10
-0.60%
$242.10$242.10450 shs$3.63 million
05/07/2025$243.57$243.56
0.00%
$243.56$243.56450 shs$3.65 million
05/06/2025$242.43$243.57
+0.47%
$243.57$243.57450 shs$3.65 million
05/05/2025$243.28$242.43
-0.35%
$242.43$242.43450 shs$3.64 million
05/02/2025$244.99$243.28
-0.70%
$243.28$243.28450 shs$3.65 million
05/01/2025$247.32$244.99
-0.94%
$244.99$244.99450 shs$3.67 million
04/30/2025$247.39$247.32
-0.03%
$247.32$247.32450 shs$3.71 million
04/29/2025$246.12$247.39
+0.52%
$247.39$247.39450 shs$3.71 million

This page (NYSEARCA:LIAW) was last updated on 5/30/2025 by MarketBeat.com Staff
From Our Partners