Free Trial

Stone Ridge 2062 Inflation Protected Longevity Income ETF (LIAW) Chart & Stock Price History

$243.57 +1.14 (+0.47%)
As of 04:10 PM Eastern

Stone Ridge 2062 Inflation Protected Longevity Income ETF Stock Price Performance

5 Day
Performance
-0.58%
1 Month
Performance
-3.92%
3 Month
Performance
-6.71%
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
Receive LIAW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Stone Ridge 2062 Inflation Protected Longevity Income ETF and its competitors with MarketBeat's FREE daily newsletter.

LIAW Stock Chart for Tuesday, May, 6, 2025

Stone Ridge 2062 Inflation Protected Longevity Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2025$243.28$242.43
-0.35%
$242.43$242.43450 shs$3.64 million
05/02/2025$244.99$243.28
-0.70%
$243.28$243.28450 shs$3.65 million
05/01/2025$247.32$244.99
-0.94%
$244.99$244.99450 shs$3.67 million
04/30/2025$247.39$247.32
-0.03%
$247.32$247.32450 shs$3.71 million
04/29/2025$246.12$247.39
+0.52%
$247.39$247.39450 shs$3.71 million
04/28/2025$245.17$246.12
+0.39%
$246.12$246.12450 shs$3.69 million
04/25/2025$245.16$245.17
+0.00%
$245.17$245.17450 shs$6.37 million
04/24/2025$242.76$245.16
+0.99%
$245.16$245.16450 shs$6.37 million
04/23/2025$240.68$242.76
+0.86%
$242.76$242.76450 shs$6.31 million
04/22/2025$238.55$240.68
+0.89%
$240.68$240.68450 shs$6.26 million
04/21/2025$240.35$238.55
-0.75%
$238.55$238.55450 shs$6.20 million
04/18/2025$240.35$240.35$240.35$240.35450 shs$6.25 million
04/17/2025$241.74$240.35
-0.57%
$240.35$240.35450 shs$6.25 million
04/16/2025$240.54$241.74
+0.50%
$241.74$241.74450 shs$6.29 million
04/15/2025$241.07$240.54
-0.22%
$240.54$240.54450 shs$6.25 million
04/14/2025$239.04$241.07
+0.85%
$241.07$240.96450 shs$6.27 million
04/11/2025$237.74$239.04
+0.55%
$239.04$239.042,000 shs$6.22 million
04/10/2025$245.37$237.74
-3.11%
$237.74$237.742,000 shs$6.18 million
04/09/2025$242.78$245.37
+1.07%
$245.37$245.372,000 shs$6.38 million
04/09/2025$242.78$245.37
+1.07%
$245.37$245.372,000 shs$6.38 million
04/08/2025$246.75$242.78
-1.61%
$242.78$242.782,000 shs$6.31 million
04/08/2025$246.75$242.78
-1.61%
$242.78$242.782,000 shs$6.31 million
04/07/2025$253.50$246.75
-2.66%
$247.05$246.752,000 shs$6.42 million

This page (NYSEARCA:LIAW) was last updated on 5/6/2025 by MarketBeat.com Staff
From Our Partners