Free Trial

Stone Ridge 2063 Inflation Protected Longevity Income ETF (LIAX) Chart & Stock Price History

$248.82 -2.50 (-0.99%)
As of 05/2/2025 04:10 PM Eastern

Stone Ridge 2063 Inflation Protected Longevity Income ETF Stock Price Performance

5 Day
Performance
-1.73%
1 Month
Performance
-4.17%
3 Month
Performance
-7.30%
6 Month
Performance
-8.86%
Year-To-Date
Performance
-4.59%
Receive LIAX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Stone Ridge 2063 Inflation Protected Longevity Income ETF and its competitors with MarketBeat's FREE daily newsletter.

LIAX Stock Chart for Monday, May, 5, 2025

Stone Ridge 2063 Inflation Protected Longevity Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$251.32$248.82
-0.99%
$248.82$248.823 shs$4.98 million
05/01/2025$253.19$251.32
-0.74%
$251.32$251.324 shs$5.03 million
04/30/2025$253.22$253.19
-0.01%
$253.19$253.192 shs$5.06 million
04/29/2025$251.91$253.22
+0.52%
$253.22$253.222 shs$5.06 million
04/28/2025$250.76$251.91
+0.46%
$251.91$251.912 shs$5.04 million
04/25/2025$250.87$250.76
-0.04%
$250.76$250.762 shs$5.01 million
04/24/2025$248.40$250.87
+0.99%
$250.87$250.872 shs$5.02 million
04/23/2025$246.25$248.40
+0.87%
$248.40$248.401 shs$4.97 million
04/22/2025$244.14$246.25
+0.86%
$246.25$246.252 shs$4.92 million
04/21/2025$245.73$244.14
-0.65%
$244.14$244.1410 shs$4.88 million
04/18/2025$245.73$245.73$245.73$245.731 shs$4.91 million
04/17/2025$247.36$245.73
-0.66%
$245.73$245.731 shs$4.91 million
04/16/2025$246.13$247.36
+0.50%
$247.36$247.365 shs$4.95 million
04/15/2025$246.66$246.13
-0.21%
$246.13$246.132,010 shs$4.92 million
04/14/2025$244.51$246.66
+0.88%
$246.66$246.662,010 shs$4.93 million
04/11/2025$243.56$244.51
+0.39%
$244.51$244.512,010 shs$4.89 million
04/10/2025$251.37$243.56
-3.11%
$243.56$243.562,010 shs$4.87 million
04/09/2025$249.06$251.37
+0.93%
$251.37$251.372,010 shs$5.03 million
04/09/2025$249.06$251.37
+0.93%
$251.37$251.372,010 shs$5.03 million
04/08/2025$252.65$249.06
-1.42%
$249.06$249.062,010 shs$4.98 million
04/08/2025$252.65$249.06
-1.42%
$249.06$249.062,010 shs$4.98 million
04/07/2025$259.65$252.65
-2.70%
$253.30$252.652,010 shs$5.05 million
04/04/2025$258.39$259.65
+0.49%
$259.65$259.651 shs$5.19 million

This page (NYSEARCA:LIAX) was last updated on 5/5/2025 by MarketBeat.com Staff
From Our Partners