Free Trial

Roundhill Alerian LNG ETF (LNGG) Chart & Stock Price History

$26.88 +0.87 (+3.34%)
As of 11/27/2024

Roundhill Alerian LNG ETF Stock Price Performance

The Roundhill Alerian LNG ETF (LNGG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 5.58%, with a year-to-date return of 0.00%. In the past month, the fund has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, Roundhill Alerian LNG ETF traded at $26.88 with a market cap of $806,000.00 and volume of 2,500 shares.

Receive LNGG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Roundhill Alerian LNG ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
0.00%
Year-To-Date
Performance
0.00%
1 Year
Performance
+5.58%

LNGG Stock Chart for Friday, May, 23, 2025

Roundhill Alerian LNG ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$26.88$26.88$28.21$26.882,500 shs$806,000.00
05/22/2025$26.88$26.88$28.21$26.882,500 shs$806,000.00
05/21/2025$26.88$26.88$28.21$26.882,500 shs$806,000.00
05/20/2025$26.88$26.88$28.21$26.882,500 shs$806,000.00
05/19/2025$26.88$26.88$28.21$26.882,500 shs$806,000.00
05/16/2025$26.88$26.88$28.21$26.882,500 shs$806,000.00
05/15/2025$26.88$26.88$28.21$26.882,500 shs$806,000.00
05/14/2025$26.88$26.88$28.21$26.882,500 shs$806,000.00
05/13/2025$26.88$26.88$28.21$26.882,500 shs$806,000.00
05/12/2025$26.88$26.88$28.21$26.882,500 shs$806,000.00
05/09/2025$26.88$26.88$28.21$26.882,500 shs$806,000.00
05/08/2025$26.88$26.88$28.21$26.882,500 shs$806,000.00
05/07/2025$26.88$26.88$28.21$26.882,500 shs$806,000.00
05/06/2025$26.88$26.88$28.21$26.882,500 shs$806,000.00
05/05/2025$26.88$26.88$28.21$26.882,500 shs$806,000.00
05/02/2025$26.88$26.88$28.21$26.882,500 shs$806,000.00
05/01/2025$26.88$26.88$28.21$26.882,500 shs$806,000.00
04/30/2025$26.88$26.88$28.21$26.882,500 shs$806,000.00
04/29/2025$26.88$26.88$28.21$26.882,500 shs$806,000.00
04/28/2025$26.88$26.88$28.21$26.882,500 shs$806,000.00
04/25/2025$26.88$26.88$28.21$26.882,500 shs$806,000.00
04/24/2025$26.88$26.88$28.21$26.882,500 shs$806,000.00
04/23/2025$26.88$26.88$28.21$26.882,500 shs$806,000.00
04/22/2025$26.88$26.88$28.21$26.882,500 shs$806,000.00

This page (NYSEARCA:LNGG) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners