Free Trial

Roundhill Alerian LNG ETF (LNGG) Chart & Stock Price History

→ Elon to Transform U.S. Economy? (From Porter & Company) (Ad)
Free LNGG Stock Alerts
$24.91
+0.07 (+0.28%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisChartHoldingsRatings

Roundhill Alerian LNG ETF Stock Price Performance

5 Day
Performance
+0.88%
1 Month
Performance
-0.36%
3 Month
Performance
+5.32%
6 Month
Performance
+2.26%
Year-To-Date
Performance
+1.94%
Receive LNGG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Roundhill Alerian LNG ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Elon to Transform U.S. Economy?
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.
One company holds a near-total monopoly on it.

LNGG Stock Chart for Sunday, May, 5, 2024

LNGG Chart by TradingView

Roundhill Alerian LNG ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$24.84$24.91
+0.28%		$24.91$24.86257 shs$747,000.00
05/02/2024$24.49$24.84
+1.43%		$24.84$24.70310 shs$745,000.00
05/01/2024$24.69$24.49
-0.81%		$24.68$24.49210 shs$735,000.00
04/30/2024$25.15$24.69
-1.83%		$24.81$24.691,100 shs$741,000.00
04/29/2024$24.93$25.15
+0.88%		$25.15$25.1522 shs$754,000.00
04/26/2024$24.86$24.93
+0.28%		$24.93$24.822,400 shs$748,000.00
04/25/2024$24.82$24.86
+0.16%		$24.86$24.86578 shs$746,000.00
04/24/2024$24.98$24.82
-0.64%		$24.86$24.82578 shs$745,000.00
04/23/2024$24.97$24.98
+0.04%		$24.98$24.87693 shs$749,000.00
04/22/2024$24.91$24.97
+0.25%		$25.00$24.793,301 shs$0.00
04/19/2024$24.61$24.91
+1.21%		$24.91$24.911 shs$0.00
04/18/2024$24.53$24.61
+0.33%		$24.72$24.541,840 shs$0.00
04/17/2024$24.48$24.53
+0.20%		$24.59$24.411,192 shs$0.00
04/16/2024$24.90$24.48
-1.69%		$24.57$24.422,285 shs$0.00
04/15/2024$24.88$24.90
+0.08%		$24.91$24.89728 shs$0.00
04/12/2024$25.34$24.88
-1.82%		$24.88$24.88240 shs$0.00
04/11/2024$25.19$25.34
+0.60%		$25.34$25.34382 shs$0.00
04/10/2024$25.21$25.19
-0.08%		$25.19$25.11407 shs$0.00
04/09/2024$25.06$25.21
+0.60%		$25.21$25.21204 shs$0.00
04/08/2024$25.00$25.06
+0.24%		$25.06$25.06117 shs$0.00
04/05/2024$24.96$25.00
+0.16%		$25.00$24.89200 shs$0.00
04/04/2024$25.01$24.96
-0.20%		$25.25$24.96304 shs$0.00
04/03/2024$24.79$25.01
+0.89%		$25.02$24.891,139 shs$0.00
04/02/2024$24.75$24.79
+0.16%		$24.79$24.761,102 shs$0.00
04/01/2024$24.89$24.75
-0.54%		$24.75$24.754 shs$0.00
03/29/2024$24.89$24.89
-0.02%		$24.89$24.88332 shs$0.00
03/28/2024$24.67$24.89
+0.89%		$24.89$24.88332 shs$0.00
03/27/2024$24.53$24.67
+0.58%		$24.67$24.59852 shs$0.00
03/26/2024$24.58$24.53
-0.22%		$24.53$24.5310 shs$0.00
03/25/2024$24.59$24.58
-0.05%		$24.58$24.5810 shs$0.00
03/22/2024$24.70$24.59
-0.45%		$24.59$24.59159 shs$0.00
03/21/2024$24.83$24.70
-0.52%		$24.74$24.70294 shs$0.00
03/20/2024$24.73$24.83
+0.40%		$24.83$24.839 shs$0.00
03/19/2024$24.64$24.73
+0.37%		$24.73$24.7366 shs$0.00
03/18/2024$24.90$24.64
-1.04%		$24.82$24.64340 shs$0.00
03/15/2024$24.46$24.90
+1.80%		$24.94$24.672,004 shs$0.00
03/14/2024$24.47$24.46
-0.04%		$24.46$24.463 shs$0.00
03/13/2024$24.35$24.47
+0.49%		$24.47$24.4745 shs$0.00
03/12/2024$24.25$24.35
+0.43%		$24.39$24.31936 shs$0.00
03/11/2024$24.25$24.25
-0.01%		$24.25$24.255 shs$0.00
Elon to Transform U.S. Economy? (Ad)

A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.

One company holds a near-total monopoly on it.
03/08/2024$24.19$24.25
+0.25%		$24.25$24.2553 shs$0.00
03/07/2024$24.14$24.19
+0.21%		$24.19$24.1960 shs$0.00
03/06/2024$23.80$24.14
+1.45%		$24.14$24.1455 shs$0.00
03/05/2024$23.78$23.80
+0.06%		$23.80$23.8050 shs$0.00
03/04/2024$24.14$23.78
-1.47%		$23.78$23.7895 shs$0.00
03/01/2024$23.95$24.14
+0.79%		$24.15$24.14320 shs$0.00
02/29/2024$23.75$23.95
+0.84%		$23.95$23.87249 shs$0.00
02/28/2024$23.92$23.75
-0.71%		$23.75$23.7551 shs$0.00
02/27/2024$24.05$23.92
-0.54%		$23.92$23.91153 shs$0.00
02/26/2024$24.07$24.05
-0.09%		$24.05$24.0511 shs$0.00
02/23/2024$24.03$24.07
+0.17%		$24.07$24.07106 shs$0.00
02/22/2024$24.16$24.03
-0.54%		$24.11$24.03704 shs$0.00
02/21/2024$23.94$24.16
+0.92%		$24.16$24.06675 shs$0.00
02/20/2024$23.87$23.94
+0.29%		$23.98$23.94276 shs$0.00
02/19/2024$23.87$23.87
0.00%		$23.87$23.87100 shs$0.00
02/16/2024$23.67$23.87
+0.84%		$23.87$23.8748 shs$0.00
02/15/2024$23.38$23.67
+1.24%		$23.69$23.66215 shs$0.00
02/14/2024$23.30$23.38
+0.34%		$23.44$23.38588 shs$0.00
02/13/2024$23.62$23.30
-1.35%		$23.30$23.30147 shs$0.00
02/12/2024$23.29$23.62
+1.41%		$23.62$23.6215 shs$0.00
02/09/2024$23.36$23.29
-0.30%		$23.29$23.2951 shs$0.00
02/08/2024$23.59$23.36
-0.97%		$23.36$23.361,021 shs$0.00
02/07/2024$23.85$23.59
-1.09%		$23.59$23.5971 shs$0.00
02/06/2024$23.65$23.85
+0.85%		$23.85$23.84200 shs$0.00
02/05/2024$23.85$23.65
-0.85%		$23.67$23.65821 shs$0.00

Related Companies:
This page (NYSEARCA:LNGG) was last updated on 5/5/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
The asset beating inflation by 4x
Colonial Metals
Urgent Nvidia Warning
Altimetry
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Warren Buffet Stockpiling Gold?
Reagan Gold Group