Free Trial

Credit Suisse S&P MLP Index ETN (MLPO) Chart & Stock Price History

→ A new way to collect income from stocks (From DTI) (Ad)
Free MLPO Stock Alerts
$14.90
-0.19 (-1.26%)
(As of 11/7/2023)
Compare
Stock AnalysisChartDividendOwnership

Credit Suisse S&P MLP Index ETN Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
0.00%
6 Month
Performance
+1.51%
Year-To-Date
Performance
0.00%
1 Year
Performance
+40.10%
Receive MLPO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Credit Suisse S&P MLP Index ETN and its competitors with MarketBeat's FREE daily newsletter

Ad WealthPress
It’s now possible to know the win rate of every trade… BEFORE you take it!
Would you like to know the historic win rate of every trade you take before you place it? Well, it’s all possible with these FIVE Candlestick Pattern Cheatsheets.
>> You can grab your FREE, laminated copies right here <<

MLPO Stock Chart for Friday, April, 26, 2024

MLPO Chart by TradingView

Credit Suisse S&P MLP Index ETN Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$14.90$14.90$15.70$14.503,400 shs$33.90 million
04/24/2024$14.90$14.90$15.70$14.503,400 shs$33.90 million
04/23/2024$14.90$14.90$15.70$14.503,400 shs$33.90 million
04/22/2024$14.90$14.90$15.70$14.503,400 shs$33.90 million
04/19/2024$14.90$14.90$15.70$14.503,400 shs$33.90 million
04/18/2024$14.90$14.90$15.70$14.503,400 shs$33.90 million
04/17/2024$14.90$14.90$15.70$14.503,400 shs$33.90 million
04/16/2024$14.90$14.90$15.70$14.503,400 shs$33.90 million
04/15/2024$14.90$14.90$15.70$14.503,400 shs$33.90 million
04/12/2024$14.90$14.90$15.70$14.503,400 shs$33.90 million
04/11/2024$14.90$14.90$15.70$14.503,400 shs$33.90 million
04/10/2024$14.90$14.90$15.70$14.503,400 shs$33.90 million
04/09/2024$14.90$14.90$15.70$14.503,400 shs$33.90 million
04/08/2024$14.90$14.90$15.70$14.503,400 shs$33.90 million
04/05/2024$14.90$14.90$15.70$14.503,400 shs$33.90 million
04/04/2024$14.90$14.90$15.70$14.503,400 shs$33.90 million
04/03/2024$14.90$14.90$15.70$14.503,400 shs$33.90 million
04/02/2024$14.90$14.90$15.70$14.503,400 shs$33.90 million
04/01/2024$14.90$14.90$15.70$14.503,400 shs$33.90 million
03/27/2024$14.90$14.90$15.70$14.503,400 shs$33.90 million
03/26/2024$14.90$14.90$15.70$14.503,400 shs$33.90 million
03/25/2024$14.90$14.90$15.70$14.503,400 shs$33.90 million
03/22/2024$14.90$14.90$15.70$14.503,400 shs$33.90 million
03/21/2024$14.90$14.90$15.70$14.503,400 shs$33.90 million
03/20/2024$14.90$14.90$15.70$14.503,400 shs$33.90 million
03/19/2024$14.90$14.90$15.70$14.503,400 shs$33.90 million
03/18/2024$14.90$14.90$15.70$14.503,400 shs$33.90 million
03/15/2024$14.90$14.90$15.70$14.503,400 shs$33.90 million
03/14/2024$14.90$14.90$15.70$14.503,400 shs$33.90 million
03/13/2024$14.90$14.90$15.70$14.503,400 shs$33.90 million
03/12/2024$14.90$14.90$15.70$14.503,400 shs$33.90 million
03/11/2024$14.90$14.90$15.70$14.503,400 shs$33.90 million
03/08/2024$14.90$14.90$15.70$14.503,400 shs$33.90 million
03/07/2024$14.90$14.90$15.70$14.503,400 shs$33.90 million
03/06/2024$14.90$14.90$15.70$14.503,400 shs$33.90 million
03/05/2024$14.90$14.90$15.70$14.503,400 shs$33.90 million
03/04/2024$14.90$14.90$15.70$14.503,400 shs$33.90 million
03/01/2024$14.90$14.90$15.70$14.503,400 shs$33.90 million
02/29/2024$14.90$14.90$15.70$14.503,400 shs$33.90 million
02/28/2024$14.90$14.90$15.70$14.503,400 shs$33.90 million
$25,000 into $109,616 in two months? (Ad)

Today I want to show you how our research shows you could’ve grown a $25,000 account into $109,616.12 within the last TWO months. You see, former multi-million dollar hedge fund manager Roger Scott spent the better half of 2023 developing what might be the most advanced trading tool that exists… It’s a revolutionary software system that tracks the moves of institutional investors…. in real time…

Go here to watch the most recent trading workshop video at no charge.
02/27/2024$14.90$14.90$15.70$14.503,400 shs$33.90 million
02/26/2024$14.90$14.90$15.70$14.503,400 shs$33.90 million
02/23/2024$14.90$14.90$15.70$14.503,400 shs$33.90 million
02/22/2024$14.90$14.90$15.70$14.503,400 shs$33.90 million
02/21/2024$14.90$14.90$15.70$14.503,400 shs$33.90 million
02/20/2024$14.90$14.90$15.70$14.503,400 shs$33.90 million
02/19/2024$14.90$14.90$15.70$14.503,400 shs$33.90 million
02/16/2024$14.90$14.90$15.70$14.503,400 shs$33.90 million
02/15/2024$14.90$14.90$15.70$14.503,400 shs$33.90 million
02/14/2024$14.90$14.90$15.70$14.503,400 shs$33.90 million
02/13/2024$14.90$14.90$15.70$14.503,400 shs$33.90 million
02/12/2024$14.90$14.90$15.70$14.503,400 shs$33.90 million
02/09/2024$14.90$14.90$15.70$14.503,400 shs$33.90 million
02/08/2024$14.90$14.90$15.70$14.503,400 shs$33.90 million
02/07/2024$14.90$14.90$15.70$14.503,400 shs$33.90 million
02/06/2024$14.90$14.90$15.70$14.503,400 shs$33.90 million
02/05/2024$14.90$14.90$15.70$14.503,400 shs$33.90 million
02/02/2024$14.90$14.90$15.70$14.503,400 shs$33.90 million
02/01/2024$14.90$14.90$15.70$14.503,400 shs$33.90 million
01/31/2024$14.90$14.90$15.70$14.503,400 shs$33.90 million
01/30/2024$14.90$14.90$15.70$14.503,400 shs$33.90 million
01/29/2024$14.90$14.90$15.70$14.503,400 shs$33.90 million
01/26/2024$14.90$14.90$15.70$14.503,400 shs$33.90 million
01/25/2024$14.90$14.90$15.70$14.503,400 shs$33.90 million

Related Companies:
This page (NYSEARCA:MLPO) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Your Money is Not Safe
American Alternative
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings