Roundhill Magnificent Seven Covered Call ETF (MAGY) Chart & Stock Price History $56.05 +1.16 (+2.11%) As of 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsBuy This Stock Roundhill Magnificent Seven Covered Call ETF Stock Price Performance The Roundhill Magnificent Seven Covered Call ETF (MAGY) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 3.17%, reflecting recent market activity. As of the latest close, Roundhill Magnificent Seven Covered Call ETF traded at $55.17 with a market cap of $4.97 million and volume of 35,678 shares. Receive MAGY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Roundhill Magnificent Seven Covered Call ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.30%1 Month Performance+3.17% MAGY Stock Chart for Friday, June, 6, 2025 MAGY Chart by TradingView Roundhill Magnificent Seven Covered Call ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/05/2025$56.41$55.17-2.20%$56.63$55.0035,678 shs$4.97 million06/04/2025$56.35$56.41+0.11%$56.54$56.0227,109 shs$5.08 million06/03/2025$56.01$56.35+0.61%$56.53$56.1326,686 shs$5.07 million06/02/2025$55.33$56.01+1.23%$56.06$55.4410,466 shs$5.04 million05/30/2025$55.91$55.33-1.04%$55.79$55.346,476 shs$4.98 million05/29/2025$55.63$55.91+0.50%$56.35$55.7618,672 shs$5.03 million05/28/2025$55.68$55.63-0.09%$55.96$55.636,497 shs$5.01 million05/27/2025$54.59$55.68+2.00%$55.76$55.1511,608 shs$5.01 million05/26/2025$54.59$54.59$55.03$54.2911,566 shs$4.91 million05/23/2025$55.61$54.59-1.83%$55.03$54.2911,566 shs$4.91 million Get the Latest News and Ratings for MAGY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Roundhill Magnificent Seven Covered Call ETF and its competitors with MarketBeat's FREE daily newsletter. 05/22/2025$55.22$55.61+0.71%$56.08$55.2315,047 shs$5.01 million05/21/2025$55.63$55.22-0.74%$56.19$55.0015,971 shs$4.97 million05/20/2025$55.87$55.63-0.43%$56.08$55.5017,582 shs$5.01 million05/19/2025$56.03$55.87-0.29%$55.95$55.3115,519 shs$5.03 million05/16/2025$56.44$56.03-0.73%$56.11$55.9115,851 shs$5.04 million05/15/2025$56.39$56.44+0.09%$56.52$56.3310,531 shs$0.0005/14/2025$56.47$56.39-0.14%$56.50$56.329,752 shs$0.0005/13/2025$56.25$56.47+0.39%$56.50$56.3321,536 shs$0.0005/12/2025$54.63$56.25+2.97%$56.30$55.7820,393 shs$0.0005/09/2025$54.78$54.63-0.27%$54.98$54.546,474 shs$0.0005/08/2025$54.06$54.78+1.33%$55.42$54.3311,685 shs$0.0005/07/2025$54.33$54.06-0.50%$54.73$53.672,985 shs$0.0005/06/2025$54.97$54.33-1.16%$54.44$54.123,414 shs$0.0005/05/2025$54.97$54.97$55.05$54.953,725 shs$0.00 Related Companies Roundhill ETF Trust - Roundhill S&P 500 0DTE Covered Call Strategy ETF Stock Chart Roundhill PLTR WeeklyPay ETF Stock Chart Roundhill COIN WeeklyPay ETF Stock Chart Roundhill AAPL WeeklyPay ETF Stock Chart Roundhill TSLA WeeklyPay ETF Stock Chart Amplify Bitcoin 24% Premium Income ETF Stock Chart Amplify Bitcoin Max Income Covered Call ETF Stock Chart F/m Ultrashort Treasury Inflation-Protected Security (TIPS) ETF Stock Chart KraneShares 2x Long BABA Daily ETF Stock Chart KraneShares 2x Long PDD Daily ETF Stock Chart Receive MAGY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Roundhill Magnificent Seven Covered Call ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:MAGY) was last updated on 6/6/2025 by MarketBeat.com Staff From Our PartnersGold is soaring. Here’s how to get paid from itGold just broke through $3,300… And while the headlines shout about price targets, something even more powe...Investors Alley | SponsoredTrump’s Wealth Reset: Could You Be The First Beneficiary?Trump's Reset Can Give Birth To America's Greatest Era Yet A 90-Year cycle may end soon, creating real weal...American Hartford Gold | SponsoredYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredBanks aren’t ready for this altcoin—are you?While everyone's distracted by Bitcoin's moves, a stealth revolution is underway. One altcoin is quietly po...Crypto 101 Media | SponsoredThe Real Reason Silver Prices Are SoaringElon Musk is back in the spotlight—this time for fueling a global scramble for silver. Tesla's relentless p...GoldenCrest Metals | SponsoredA new rule goes live in July — and the banks are quietly cashing inA major shift is coming this July — and Wall Street isn't waiting around. Thanks to a new rule going into e...American Alternative | SponsoredElon’s RevengeElon Musk and President Trump's new feud is all over the news... But what no one has reported – yet – is th...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Roundhill Magnificent Seven Covered Call ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Roundhill Magnificent Seven Covered Call ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy MAGY Stock Free MAGY Stock Alerts