Roundhill Magnificent Seven Covered Call ETF (MAGY) Chart & Stock Price History $56.98 -0.31 (-0.54%) As of 08/15/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsBuy This Stock Roundhill Magnificent Seven Covered Call ETF Stock Price Performance The Roundhill Magnificent Seven Covered Call ETF (MAGY) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has decreased 1.01%, reflecting recent market activity. As of the latest close, Roundhill Magnificent Seven Covered Call ETF traded at $56.98 with a market cap of $35.33 million and volume of 50,382 shares. Receive MAGY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Roundhill Magnificent Seven Covered Call ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.31%1 Month Performance-1.01%3 Month Performance+1.70% MAGY Stock Chart for Sunday, August, 17, 2025 MAGY Chart by TradingView Roundhill Magnificent Seven Covered Call ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/15/2025$57.29$56.98-0.54%$57.06$56.8450,382 shs$35.33 million08/14/2025$57.12$57.29+0.30%$57.33$57.1070,047 shs$35.52 million08/13/2025$57.16$57.12-0.07%$57.31$57.0264,088 shs$35.41 million08/12/2025$56.84$57.16+0.56%$57.20$56.7257,237 shs$35.44 million08/11/2025$56.84$56.84$57.04$56.6280,558 shs$35.24 million08/08/2025$57.19$56.84-0.61%$56.95$56.7467,065 shs$35.24 million08/07/2025$57.25$57.19-0.10%$57.40$57.0890,068 shs$35.46 million08/06/2025$56.89$57.25+0.63%$57.29$56.8081,000 shs$35.50 million08/05/2025$57.01$56.89-0.21%$57.17$56.8055,617 shs$35.27 million08/04/2025$56.40$57.01+1.08%$57.08$56.6381,211 shs$35.35 million Get the Latest News and Ratings for MAGY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Roundhill Magnificent Seven Covered Call ETF and its competitors with MarketBeat's FREE daily newsletter. 08/01/2025$58.09$56.40-2.91%$57.25$56.1551,206 shs$32.15 million07/31/2025$57.55$58.09+0.94%$58.34$57.9254,254 shs$33.11 million07/30/2025$57.58$57.55-0.05%$57.75$57.2341,789 shs$31.08 million07/29/2025$57.68$57.58-0.17%$57.92$57.3854,331 shs$31.09 million07/28/2025$57.43$57.68+0.44%$57.70$57.5051,204 shs$31.15 million07/25/2025$57.66$57.43-0.40%$57.62$57.1546,916 shs$29.29 million07/24/2025$57.53$57.66+0.23%$57.77$57.3962,060 shs$29.41 million07/23/2025$57.43$57.53+0.17%$57.57$57.1726,978 shs$25.89 million07/22/2025$57.49$57.43-0.10%$57.48$56.9028,759 shs$25.84 million07/21/2025$57.31$57.49+0.31%$57.55$57.2749,794 shs$25.87 million07/18/2025$57.56$57.31-0.43%$57.38$57.0354,189 shs$23.50 million07/17/2025$57.44$57.56+0.21%$57.58$57.4169,200 shs$21.87 million07/16/2025$57.32$57.44+0.21%$57.44$57.0833,048 shs$21.83 million Related Companies Roundhill ETF Trust - Roundhill S&P 500 0DTE Covered Call Strategy ETF Stock Chart Roundhill PLTR WeeklyPay ETF Stock Chart KraneShares 2x Long MELI Daily ETF Stock Chart Roundhill COIN WeeklyPay ETF Stock Chart Roundhill AAPL WeeklyPay ETF Stock Chart Roundhill TSLA WeeklyPay ETF Stock Chart Amplify Bitcoin 24% Premium Income ETF Stock Chart Amplify Bitcoin Max Income Covered Call ETF Stock Chart KraneShares Global Humanoid and Embodied Intelligence Index ETF Stock Chart NEOS Bitcoin High Income ETF Stock Chart Receive MAGY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Roundhill Magnificent Seven Covered Call ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:MAGY) was last updated on 8/17/2025 by MarketBeat.com Staff From Our PartnersTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredThe End of Elon Musk…?The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Roundhill Magnificent Seven Covered Call ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Roundhill Magnificent Seven Covered Call ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access