Roundhill Magnificent Seven Covered Call ETF (MAGY) Chart & Stock Price History $56.92 +0.02 (+0.04%) As of 12:22 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsBuy This Stock Roundhill Magnificent Seven Covered Call ETF Stock Price Performance The Roundhill Magnificent Seven Covered Call ETF (MAGY) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 0.18%, reflecting recent market activity. As of the latest close, Roundhill Magnificent Seven Covered Call ETF traded at $56.90 with a market cap of $35.28 million and volume of 93,021 shares. Receive MAGY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Roundhill Magnificent Seven Covered Call ETF and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+0.78%1 Month Performance+0.18%3 Month Performance+0.23% MAGY Stock Chart for Wednesday, September, 10, 2025 MAGY Chart by TradingView Roundhill Magnificent Seven Covered Call ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/09/2025$56.69$56.90+0.37%$56.90$56.6793,021 shs$35.28 million09/08/2025$56.50$56.69+0.34%$56.93$56.65127,564 shs$35.15 million09/05/2025$56.94$56.50-0.77%$56.76$56.45120,984 shs$35.03 million09/04/2025$56.73$56.94+0.37%$56.96$56.78167,671 shs$35.30 million09/03/2025$55.94$56.73+1.41%$56.80$56.4380,471 shs$35.17 million09/02/2025$56.39$55.94-0.80%$55.99$55.21128,619 shs$34.68 million09/01/2025$56.39$56.39$56.60$56.18116,004 shs$34.96 million08/29/2025$57.04$56.39-1.14%$56.60$56.18116,004 shs$34.96 million08/28/2025$56.63$57.04+0.72%$57.18$56.72104,858 shs$35.37 million08/27/2025$56.67$56.63-0.07%$57.15$56.50106,753 shs$35.11 million Get the Latest News and Ratings for MAGY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Roundhill Magnificent Seven Covered Call ETF and its competitors with MarketBeat's FREE daily newsletter. 08/26/2025$56.53$56.67+0.25%$56.86$56.3283,853 shs$35.14 million08/25/2025$56.39$56.53+0.25%$56.77$56.1097,607 shs$35.05 million08/22/2025$55.38$56.39+1.82%$56.47$55.0084,942 shs$34.96 million08/21/2025$55.62$55.38-0.43%$55.71$55.1853,082 shs$34.34 million08/20/2025$56.26$55.62-1.14%$56.12$54.8358,461 shs$34.48 million08/19/2025$56.94$56.26-1.19%$57.02$56.1385,788 shs$34.88 million08/18/2025$56.98$56.94-0.07%$57.00$56.7587,090 shs$35.30 million08/15/2025$57.29$56.98-0.54%$57.06$56.8450,382 shs$35.33 million08/14/2025$57.12$57.29+0.30%$57.33$57.1070,047 shs$35.52 million08/13/2025$57.16$57.12-0.07%$57.31$57.0264,088 shs$35.41 million08/12/2025$56.84$57.16+0.56%$57.20$56.7257,237 shs$35.44 million08/11/2025$56.84$56.84$57.04$56.6280,558 shs$35.24 million Related Companies Roundhill ETF Trust - Roundhill S&P 500 0DTE Covered Call Strategy ETF Stock Chart Roundhill PLTR WeeklyPay ETF Stock Chart KraneShares 2x Long MELI Daily ETF Stock Chart Roundhill COIN WeeklyPay ETF Stock Chart Roundhill AAPL WeeklyPay ETF Stock Chart Roundhill TSLA WeeklyPay ETF Stock Chart Amplify Bitcoin 24% Premium Income ETF Stock Chart Amplify Bitcoin Max Income Covered Call ETF Stock Chart KraneShares Global Humanoid and Embodied Intelligence Index ETF Stock Chart NEOS Bitcoin High Income ETF Stock Chart Receive MAGY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Roundhill Magnificent Seven Covered Call ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:MAGY) was last updated on 9/10/2025 by MarketBeat.com Staff From Our PartnersStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredTrump’s Plan May Undo 1933’s Biggest Financial InjusticeTrump's Reset Can Give Birth To America's Greatest Era Yet A 90-Year cycle may end soon, creating real weal...American Hartford Gold | SponsoredTrump's Law S.1582: $21T Dollar Revolution ComingDo you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...Brownstone Research | Sponsored6-Figure Target for BTC by 2025Trump Just Signed the GENIUS Act—One Coin is About to Explode We're at the BEGINNING of smart money really ...Crypto 101 Media | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredWorld War 3? Everything Just Changed — and One Tiny Company Is at the Center of It.Trump immediately activated a $5.3 TRILLION AI missile shield — code-named Golden Dome — to stop drone swarms ...Angel Publishing | SponsoredLitecoin’s Creator Backs the World’s First TreasuryBitcoin's corporate adoption story has been written. Litecoin's is just beginning.The Tomorrow Investor | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Roundhill Magnificent Seven Covered Call ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Roundhill Magnificent Seven Covered Call ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free MAGY Stock Alerts