VanEck Morningstar Wide Moat Growth ETF (MGRO) Chart & Stock Price History $32.32 -0.33 (-1.01%) As of 08/14/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatingsBuy This Stock VanEck Morningstar Wide Moat Growth ETF Stock Price Performance The VanEck Morningstar Wide Moat Growth ETF (MGRO) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 8.82%, with a year-to-date return of 5.69%. In the past month, the fund has increased 3.52%, reflecting recent market activity. As of the latest close, VanEck Morningstar Wide Moat Growth ETF traded at $32.32 with a market cap of $970 thousand and volume of 14 shares. Receive MGRO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for VanEck Morningstar Wide Moat Growth ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.48%1 Month Performance+3.52%3 Month Performance+7.13%Year-To-Date Performance+5.69%1 Year Performance+8.82% MGRO Stock Chart for Friday, August, 15, 2025 MGRO Chart by TradingView VanEck Morningstar Wide Moat Growth ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/14/2025$32.65$32.32-1.01%$32.32$32.3214 shs$970,000.0008/13/2025$32.08$32.65+1.78%$32.65$32.6510 shs$980,000.0008/12/2025$31.54$32.08+1.71%$32.08$32.00221 shs$962,000.0008/11/2025$31.85$31.54-0.97%$31.54$31.543 shs$946,000.0008/08/2025$31.82$31.85+0.09%$31.85$31.8530 shs$956,000.0008/07/2025$32.04$31.82-0.69%$31.82$31.824 shs$955,000.0008/06/2025$32.20$32.04-0.50%$32.04$32.02699 shs$961,000.0008/05/2025$32.32$32.20-0.37%$32.20$32.206 shs$966,000.0008/04/2025$31.87$32.32+1.41%$32.32$32.32112 shs$970,000.0008/01/2025$32.31$31.87-1.36%$31.87$31.8716 shs$956,000.00 Get the Latest News and Ratings for MGRO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for VanEck Morningstar Wide Moat Growth ETF and its competitors with MarketBeat's FREE daily newsletter. 07/31/2025$32.54$32.31-0.71%$32.31$32.311 shs$969,000.0007/30/2025$32.59$32.54-0.15%$32.54$32.541 shs$976,000.0007/29/2025$32.50$32.59+0.28%$32.70$32.59187 shs$978,000.0007/28/2025$32.58$32.50-0.25%$32.63$32.50137 shs$975,000.0007/25/2025$32.59$32.58-0.03%$32.59$32.59291 shs$977,000.0007/24/2025$32.18$32.59+1.27%$32.59$32.5915 shs$978,000.0007/23/2025$31.94$32.18+0.75%$32.18$32.189 shs$965,000.0007/22/2025$31.56$31.94+1.20%$31.94$31.9437 shs$958,000.0007/21/2025$31.65$31.56-0.28%$31.56$31.5615 shs$947,000.0007/18/2025$31.69$31.65-0.13%$31.65$31.6531 shs$950,000.0007/17/2025$31.31$31.69+1.21%$31.69$31.691 shs$951,000.0007/16/2025$31.22$31.31+0.29%$31.31$31.311 shs$939,000.0007/15/2025$31.54$31.22-1.01%$31.22$31.221 shs$937,000.0007/14/2025$31.59$31.54-0.16%$31.54$31.5454 shs$946,000.00 Related Companies Bastion Energy ETF Stock Chart VanEck Morningstar Wide Moat Value ETF Stock Chart AXS 2X PFE Bull Daily ETF Stock Chart Wt Long Term Treasury Digital Fund Stock Chart Vest 2 Year Interest Rate Hedge ETF Stock Chart Axonic Strategic Income A Stock Chart AXS 1.5X PYPL Bear Daily ETF Stock Chart Stone Ridge 2063 Inflation Protected Longevity Income ETF Stock Chart WT 7 10 YEAR TREASURY DIGITAL FUND Stock Chart Stone Ridge 2062 Inflation Protected Longevity Income ETF Stock Chart Receive MGRO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for VanEck Morningstar Wide Moat Growth ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:MGRO) was last updated on 8/15/2025 by MarketBeat.com Staff From Our PartnersTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding VanEck Morningstar Wide Moat Growth ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share VanEck Morningstar Wide Moat Growth ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access