VanEck Morningstar Wide Moat Growth ETF (MGRO) Chart & Stock Price History $31.59 -0.40 (-1.25%) As of 07/11/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatingsBuy This Stock VanEck Morningstar Wide Moat Growth ETF Stock Price Performance The VanEck Morningstar Wide Moat Growth ETF (MGRO) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 8.71%, with a year-to-date return of 3.30%. In the past month, the fund has increased 2.77%, reflecting recent market activity. As of the latest close, VanEck Morningstar Wide Moat Growth ETF traded at $31.59 with a market cap of $948 thousand and volume of 16 shares. Receive MGRO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for VanEck Morningstar Wide Moat Growth ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.25%1 Month Performance+2.77%3 Month Performance+18.45%Year-To-Date Performance+3.30%1 Year Performance+8.71% MGRO Stock Chart for Saturday, July, 12, 2025 MGRO Chart by TradingView VanEck Morningstar Wide Moat Growth ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/11/2025$31.99$31.59-1.25%$31.59$31.5916 shs$948,000.0007/10/2025$31.89$31.99+0.31%$31.99$31.996 shs$960,000.0007/09/2025$31.81$31.89+0.25%$31.89$31.8911 shs$957,000.0007/08/2025$31.67$31.81+0.44%$31.81$31.8112 shs$795,000.0007/07/2025$31.90$31.67-0.72%$31.67$31.6739 shs$792,000.0007/04/2025$31.90$31.90$31.90$31.901 shs$1.60 million07/03/2025$31.70$31.90+0.63%$31.90$31.901 shs$1.60 million07/02/2025$31.56$31.70+0.44%$31.70$31.62668 shs$1.59 million07/01/2025$31.21$31.56+1.12%$31.56$31.562 shs$1.58 million06/30/2025$31.02$31.21+0.61%$31.21$31.21127 shs$1.56 million Get the Latest News and Ratings for MGRO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for VanEck Morningstar Wide Moat Growth ETF and its competitors with MarketBeat's FREE daily newsletter. 06/27/2025$30.96$31.02+0.19%$31.02$31.0211 shs$1.55 million06/26/2025$30.72$30.96+0.78%$30.96$30.90101 shs$774,000.0006/25/2025$30.85$30.72-0.42%$30.72$30.721 shs$768,000.0006/24/2025$30.40$30.85+1.48%$30.85$30.8523 shs$771,000.0006/23/2025$30.06$30.40+1.13%$30.40$30.4035 shs$760,000.0006/20/2025$30.17$30.06-0.36%$30.06$30.0636 shs$752,000.0006/19/2025$30.17$30.17$30.17$30.177 shs$754,000.0006/18/2025$30.28$30.17-0.36%$30.17$30.177 shs$754,000.0006/17/2025$30.63$30.28-1.14%$30.28$30.2812 shs$757,000.0006/16/2025$30.15$30.63+1.59%$30.63$30.632 shs$766,000.0006/13/2025$30.74$30.15-1.92%$30.15$30.1540 shs$754,000.0006/12/2025$30.74$30.74$30.74$30.7433 shs$768,000.0006/11/2025$30.90$30.74-0.52%$30.74$30.742 shs$768,000.00 Related Companies Bastion Energy ETF Stock Chart VanEck Morningstar Wide Moat Value ETF Stock Chart AXS 2X PFE Bull Daily ETF Stock Chart Wt Long Term Treasury Digital Fund Stock Chart Vest 2 Year Interest Rate Hedge ETF Stock Chart Axonic Strategic Income A Stock Chart AXS 1.5X PYPL Bear Daily ETF Stock Chart Stone Ridge 2063 Inflation Protected Longevity Income ETF Stock Chart WT 7 10 YEAR TREASURY DIGITAL FUND Stock Chart Stone Ridge 2062 Inflation Protected Longevity Income ETF Stock Chart Receive MGRO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for VanEck Morningstar Wide Moat Growth ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:MGRO) was last updated on 7/12/2025 by MarketBeat.com Staff From Our PartnersThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredI was wrong about TrumpI made a mistake. A mistake I feel very foolish about. After speaking with Donald Trump and some of his ...Porter & Company | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredGold is soaring. Here’s how to get paid from itGold just broke through $3,300… And while the headlines shout about price targets, something even more powe...Investors Alley | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredWhich Gold Miner Trades at 30% of NAV? The One Buffett WantsSome of the world’s best gold developers are trading at just 30% of NAV — like buying a dollar for 30 cents. ...Golden Portfolio | SponsoredDid you miss out on Trump’s “birthday gift” to Americans?While protestors were rallying against “King Trump,” one trader quietly spotted a 15% weekend move tied to his...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding VanEck Morningstar Wide Moat Growth ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share VanEck Morningstar Wide Moat Growth ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
