Virtus Newfleet Multi-Sector Bond ETF (NFLT) Chart & Stock Price History $22.92 -0.06 (-0.26%) As of 08/12/2025 04:10 PM Eastern Add Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipShort InterestBuy This Stock Virtus Newfleet Multi-Sector Bond ETF Stock Price Performance The Virtus Newfleet Multi-Sector Bond ETF (NFLT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.70%, with a year-to-date return of 2.09%. In the past month, the fund has increased 0.97%, reflecting recent market activity. As of the latest close, Virtus Newfleet Multi-Sector Bond ETF traded at $22.92 with a market cap of $283.06 million and volume of 36,495 shares. Five years ago, the fund traded at $24.92, representing a 8.03% decrease over that period. At the time, it had a market cap of $19.88 million and a volume of 400 shares. Receive NFLT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Virtus Newfleet Multi-Sector Bond ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.09%1 Month Performance+0.97%3 Month Performance+1.60%Year-To-Date Performance+2.09%1 Year Performance+0.70%5 Year Performance-8.03% NFLT Stock Chart for Wednesday, August, 13, 2025 NFLT Chart by TradingView Virtus Newfleet Multi-Sector Bond ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/12/2025$22.98$22.92-0.26%$22.99$22.8236,495 shs$283.06 million08/11/2025$22.90$22.98+0.35%$22.98$22.7646,829 shs$281.51 million08/08/2025$22.90$22.90$22.97$22.8557,537 shs$280.53 million08/07/2025$22.89$22.90+0.04%$22.99$22.8351,261 shs$280.53 million08/06/2025$22.92$22.89-0.13%$22.97$22.8938,737 shs$280.40 million08/05/2025$22.85$22.92+0.31%$22.92$22.8335,723 shs$280.77 million08/04/2025$22.87$22.85-0.09%$22.95$22.8325,316 shs$279.91 million08/01/2025$22.78$22.87+0.40%$22.89$22.7853,607 shs$280.16 million07/31/2025$22.76$22.78+0.09%$22.83$22.7763,887 shs$279.06 million07/30/2025$22.79$22.76-0.13%$22.91$22.6966,955 shs$278.81 million Get the Latest News and Ratings for NFLT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Virtus Newfleet Multi-Sector Bond ETF and its competitors with MarketBeat's FREE daily newsletter. 07/29/2025$22.77$22.79+0.09%$22.90$22.6548,847 shs$279.18 million07/28/2025$22.76$22.77+0.04%$22.84$22.6217,333 shs$278.93 million07/25/2025$22.72$22.76+0.18%$22.86$22.6136,636 shs$278.81 million07/24/2025$22.73$22.72-0.04%$22.83$22.6029,822 shs$278.32 million07/23/2025$22.72$22.73+0.04%$22.85$22.7133,136 shs$277.31 million07/22/2025$22.72$22.72$22.79$22.6631,190 shs$277.18 million07/21/2025$22.78$22.72-0.26%$22.89$22.6528,646 shs$277.18 million07/18/2025$22.75$22.78+0.13%$22.86$22.7139,635 shs$279.06 million07/17/2025$22.71$22.75+0.18%$22.83$22.6740,161 shs$277.55 million07/16/2025$22.79$22.71-0.35%$22.76$22.6760,353 shs$277.06 million07/15/2025$22.73$22.79+0.26%$22.79$22.6548,375 shs$278.04 million07/14/2025$22.70$22.73+0.13%$22.79$22.7047,709 shs$277.31 million This page (NYSEARCA:NFLT) was last updated on 8/13/2025 by MarketBeat.com Staff From Our PartnersYour blueprint for crypto wealthMark August 12th on your calendar. 27 of crypto's most successful minds are about to reveal everything…Crypto 101 Media | SponsoredTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Virtus Newfleet Multi-Sector Bond ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Virtus Newfleet Multi-Sector Bond ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access