Virtus Newfleet Multi-Sector Bond ETF (NFLT) Chart & Stock Price History $22.57 -0.01 (-0.04%) As of 06/2/2025 04:10 PM Eastern Add Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipShort InterestBuy This Stock Virtus Newfleet Multi-Sector Bond ETF Stock Price Performance The Virtus Newfleet Multi-Sector Bond ETF (NFLT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 1.12%, with a year-to-date return of 0.53%. In the past month, the fund has increased 0.71%, reflecting recent market activity. As of the latest close, Virtus Newfleet Multi-Sector Bond ETF traded at $22.57 with a market cap of $248.27 million and volume of 36,447 shares. Five years ago, the fund traded at $23.91, representing a 5.60% decrease over that period. At the time, it had a market cap of $20.56 million and a volume of 7,300 shares. Receive NFLT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Virtus Newfleet Multi-Sector Bond ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.62%1 Month Performance+0.71%3 Month Performance-0.97%Year-To-Date Performance+0.53%1 Year Performance+1.12%5 Year Performance-5.60% NFLT Stock Chart for Tuesday, June, 3, 2025 NFLT Chart by TradingView Virtus Newfleet Multi-Sector Bond ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/02/2025$22.58$22.57-0.04%$22.57$22.4436,447 shs$248.27 million05/30/2025$22.43$22.58+0.67%$22.59$22.4341,083 shs$248.38 million05/29/2025$22.56$22.43-0.58%$23.46$22.3561,607 shs$246.73 million05/28/2025$22.53$22.56+0.13%$22.57$22.2140,817 shs$248.16 million05/27/2025$22.47$22.53+0.27%$22.66$22.3647,689 shs$247.83 million05/26/2025$22.47$22.47$22.49$22.2532,272 shs$240.43 million05/23/2025$22.44$22.47+0.13%$22.49$22.2532,272 shs$240.43 million05/22/2025$22.44$22.44$22.44$22.1936,989 shs$240.11 million05/21/2025$22.51$22.44-0.31%$22.50$22.2652,658 shs$240.11 million05/20/2025$22.56$22.51-0.22%$22.54$22.4326,538 shs$240.86 million Get the Latest News and Ratings for NFLT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Virtus Newfleet Multi-Sector Bond ETF and its competitors with MarketBeat's FREE daily newsletter. 05/19/2025$22.48$22.56+0.36%$22.61$22.4125,710 shs$241.39 million05/16/2025$22.55$22.48-0.31%$22.67$22.4825,682 shs$240.54 million05/15/2025$22.40$22.55+0.67%$22.55$22.3422,723 shs$241.29 million05/14/2025$22.56$22.40-0.71%$22.55$22.3948,884 shs$239.68 million05/13/2025$22.54$22.56+0.09%$22.60$22.4159,283 shs$241.39 million05/12/2025$22.33$22.54+0.94%$22.77$22.3877,144 shs$241.18 million05/09/2025$22.33$22.33$22.52$22.3269,978 shs$238.93 million05/08/2025$22.49$22.33-0.71%$22.75$22.3360,229 shs$238.93 million05/07/2025$22.45$22.49+0.18%$22.51$22.3427,446 shs$240.64 million05/06/2025$22.39$22.45+0.27%$22.45$22.2047,722 shs$240.22 million05/05/2025$22.41$22.39-0.09%$22.42$22.2838,539 shs$239.57 million05/02/2025$22.33$22.41+0.36%$22.44$22.2262,907 shs$239.79 million This page (NYSEARCA:NFLT) was last updated on 6/3/2025 by MarketBeat.com Staff From Our PartnersEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredThe Social Security Changes No One’s Talking AboutWhile most Americans worry about their next Social Security check... something far bigger is happening behind ...Altimetry | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredTake a look at this picture ...A strange investment secret — discovered just a few short weeks before this image was taken — correctly predic...Weiss Ratings | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredWhen This Happens, You Don’t Wait. You Act.This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredThe “supermetal” that could power AIWhile the headlines focus on AI models and chip speed, Elon Musk is investing in the material side of the stor...True Market Insiders | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Virtus Newfleet Multi-Sector Bond ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Virtus Newfleet Multi-Sector Bond ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
