Free Trial

Virtus Newfleet Multi-Sector Bond ETF (NFLT) Chart & Stock Price History

$22.93 +0.01 (+0.04%)
As of 04:10 PM Eastern

Virtus Newfleet Multi-Sector Bond ETF Stock Price Performance

The Virtus Newfleet Multi-Sector Bond ETF (NFLT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 2.41%, with a year-to-date return of -0.48%. In the past month, the fund has increased 0.61%, reflecting recent market activity.

Five years ago, the fund traded at $25.32, representing a 9.44% decrease over that period. At the time, it had a market cap of $20.26 million and a volume of 64 shares.

Receive NFLT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Virtus Newfleet Multi-Sector Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.13%
1 Month
Performance
+0.61%
3 Month
Performance
-0.74%
Year-To-Date
Performance
-0.48%
1 Year
Performance
+2.41%
5 Year
Performance
-9.44%

NFLT Stock Chart for Tuesday, May, 5, 2026

Virtus Newfleet Multi-Sector Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$22.93$22.98$22.9134,203 shs$423.06 million
04/30/2026$22.89$22.96
+0.31%
$22.97$22.9093,311 shs$422.46 million
04/29/2026$22.95$22.89
-0.26%
$23.00$22.8730,119 shs$421.18 million
04/28/2026$23.00$22.95
-0.22%
$23.01$22.9238,304 shs$422.28 million
04/27/2026$23.03$23.00
-0.13%
$23.07$22.9888,365 shs$420.90 million
04/24/2026$22.99$23.03
+0.17%
$23.05$22.9767,094 shs$421.45 million
04/23/2026$23.02$22.99
-0.13%
$23.13$22.9735,913 shs$420.72 million
04/22/2026$23.03$23.02
-0.04%
$23.06$22.9830,189 shs$421.27 million
04/21/2026$23.07$23.03
-0.17%
$23.12$23.0091,239 shs$419.15 million
04/20/2026$23.17$23.07
-0.43%
$23.11$23.0534,955 shs$419.87 million
04/17/2026$23.09$23.17
+0.35%
$23.18$23.1127,263 shs$421.69 million
04/16/2026$23.10$23.09
-0.04%
$23.13$23.0540,680 shs$420.24 million
04/15/2026$23.10$23.10$23.11$23.06103,164 shs$418.11 million
04/14/2026$23.01$23.10
+0.39%
$23.12$23.0561,863 shs$418.11 million
04/13/2026$23.02$23.01
-0.04%
$23.03$22.9771,042 shs$416.48 million
04/10/2026$23.02$23.02$23.02$22.9784,515 shs$416.66 million
04/09/2026$22.92$23.02
+0.44%
$23.02$22.9193,854 shs$415.51 million
04/08/2026$22.88$22.92
+0.17%
$23.03$22.9185,956 shs$413.71 million
04/07/2026$22.84$22.88
+0.18%
$22.88$22.72122,865 shs$412.98 million
04/06/2026$22.79$22.84
+0.22%
$22.91$22.7547,058 shs$412.26 million

This page (NYSEARCA:NFLT) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners