Virtus Newfleet Multi-Sector Bond ETF (NFLT) Chart & Stock Price History

→ You’re invited: Biggest crypto event of 2024 (From InvestorPlace) (Ad)

Free NFLT Stock Alerts

$22.07

-0.11 (-0.50%)

(As of 04/18/2024 ET)

Stock Analysis Chart Dividend Holdings

Virtus Newfleet Multi-Sector Bond ETF Stock Price Performance

5 Day Performance: -0.92%
1 Month Performance: -1.25%
3 Month Performance: -1.43%
6 Month Performance: +4.15%
Year-To-Date Performance: -1.56%
1 Year Performance: -0.76%

Receive NFLT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Virtus Newfleet Multi-Sector Bond ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press

Bitcoin Rockets To Record High But Buy THIS Instead

Recently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring…

>>Click here to find out what it is.

NFLT Stock Chart for Friday, April, 19, 2024

Virtus Newfleet Multi-Sector Bond ETF Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/18/2024	$22.18	$22.07 -0.50%	$22.17	$22.01	277,920 shs	$88.28 million
04/17/2024	$22.07	$22.18 +0.50%	$22.20	$22.05	9,743 shs	$88.72 million
04/16/2024	$22.12	$22.07 -0.23%	$22.16	$22.06	16,015 shs	$88.28 million
04/15/2024	$22.28	$22.12 -0.70%	$22.22	$22.12	8,101 shs	$88.48 million
04/12/2024	$22.21	$22.27 +0.27%	$22.33	$22.22	67,237 shs	$89.08 million
04/11/2024	$22.26	$22.21 -0.22%	$22.52	$22.21	17,635 shs	$88.84 million
Get the Latest News and Ratings for NFLT and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Virtus Newfleet Multi-Sector Bond ETF and its competitors with MarketBeat's FREE daily newsletter.
04/10/2024	$22.46	$22.26 -0.89%	$22.39	$22.25	125,592 shs	$58.99 million
04/09/2024	$22.39	$22.46 +0.31%	$22.58	$22.39	37,585 shs	$59.52 million
04/08/2024	$22.37	$22.39 +0.09%	$22.40	$22.31	11,266 shs	$59.33 million
04/05/2024	$22.44	$22.37 -0.29%	$22.44	$22.32	12,182 shs	$59.28 million
04/04/2024	$22.33	$22.44 +0.47%	$22.50	$22.34	22,875 shs	$59.45 million
04/03/2024	$22.42	$22.33 -0.40%	$22.42	$22.30	7,589 shs	$59.17 million
04/02/2024	$22.44	$22.42 -0.09%	$22.43	$22.35	16,492 shs	$59.41 million
04/01/2024	$22.43	$22.44 +0.04%	$22.50	$22.35	66,956 shs	$59.47 million
03/29/2024	$22.43	$22.43	$22.52	$22.39	49,096 shs	$59.44 million
03/28/2024	$22.49	$22.43 -0.27%	$22.52	$22.39	49,096 shs	$59.44 million
03/27/2024	$22.47	$22.49 +0.09%	$22.53	$22.44	39,633 shs	$59.60 million
03/26/2024	$22.44	$22.47 +0.13%	$22.48	$22.35	44,309 shs	$59.55 million
03/25/2024	$22.46	$22.44 -0.09%	$22.47	$22.37	27,512 shs	$59.47 million
03/22/2024	$22.39	$22.46 +0.31%	$22.49	$22.37	45,821 shs	$59.52 million
03/21/2024	$22.36	$22.39 +0.13%	$22.47	$22.31	36,987 shs	$59.33 million
03/20/2024	$22.35	$22.36 +0.04%	$22.41	$22.27	30,835 shs	$59.25 million
03/19/2024	$22.34	$22.35 +0.04%	$22.49	$22.34	31,309 shs	$59.23 million
03/18/2024	$22.37	$22.34 -0.13%	$22.41	$22.31	56,236 shs	$59.20 million
03/15/2024	$22.34	$22.37 +0.13%	$22.41	$22.32	15,520 shs	$59.28 million
03/14/2024	$22.47	$22.34 -0.58%	$22.51	$22.33	37,792 shs	$59.20 million
03/13/2024	$22.50	$22.47 -0.13%	$22.53	$22.37	52,484 shs	$59.55 million
03/12/2024	$22.45	$22.50 +0.22%	$22.53	$22.38	87,313 shs	$59.63 million
03/11/2024	$22.51	$22.45 -0.27%	$22.54	$22.42	35,213 shs	$59.49 million
03/08/2024	$22.44	$22.51 +0.31%	$22.53	$22.41	30,445 shs	$59.65 million
03/07/2024	$22.45	$22.44 -0.04%	$22.54	$22.44	42,537 shs	$59.47 million
03/06/2024	$22.41	$22.45 +0.19%	$22.52	$22.36	33,827 shs	$59.49 million
03/05/2024	$22.38	$22.41 +0.12%	$22.58	$22.32	261,245 shs	$59.38 million
03/04/2024	$22.35	$22.38 +0.13%	$22.46	$22.27	75,167 shs	$59.31 million
03/01/2024	$22.35	$22.35	$22.43	$22.26	17,886 shs	$59.23 million
02/29/2024	$22.35	$22.35	$22.41	$22.27	96,740 shs	$59.23 million
02/28/2024	$22.29	$22.35 +0.27%	$22.36	$22.21	27,333 shs	$59.23 million
02/27/2024	$22.27	$22.29 +0.09%	$22.55	$22.23	43,092 shs	$59.07 million
02/26/2024	$22.32	$22.27 -0.22%	$22.54	$22.21	76,092 shs	$59.02 million
02/23/2024	$22.28	$22.32 +0.18%	$22.41	$22.21	16,875 shs	$59.15 million
Did You Get Your Free Bitcoin Yet? (Ad) And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin. >> Register right here
02/22/2024	$22.25	$22.28 +0.13%	$22.35	$22.21	49,097 shs	$59.04 million
02/21/2024	$22.39	$22.25 -0.63%	$22.45	$22.20	208,968 shs	$58.96 million
02/20/2024	$22.37	$22.39 +0.09%	$22.60	$22.23	264,044 shs	$59.33 million
02/19/2024	$22.37	$22.37 -0.02%	$22.38	$22.24	14,900 shs	$59.28 million
02/16/2024	$22.33	$22.36 +0.13%	$22.38	$22.24	14,992 shs	$59.25 million
02/15/2024	$22.26	$22.33 +0.31%	$22.40	$22.27	20,558 shs	$59.17 million
02/14/2024	$22.28	$22.26 -0.09%	$22.30	$22.20	26,876 shs	$58.99 million
02/13/2024	$22.40	$22.28 -0.51%	$22.34	$22.24	11,335 shs	$59.04 million
02/12/2024	$22.35	$22.40 +0.22%	$22.44	$22.33	4,835 shs	$59.35 million
02/09/2024	$22.41	$22.35 -0.29%	$22.41	$22.28	9,582 shs	$59.21 million
02/08/2024	$22.44	$22.41 -0.13%	$22.49	$22.29	19,446 shs	$59.39 million
02/07/2024	$22.44	$22.44	$22.53	$22.39	31,001 shs	$59.47 million
02/06/2024	$22.35	$22.44 +0.40%	$22.48	$22.35	23,797 shs	$59.47 million
02/05/2024	$22.44	$22.35 -0.40%	$22.42	$22.28	17,043 shs	$59.23 million
02/02/2024	$22.62	$22.42 -0.88%	$22.49	$22.36	24,935 shs	$59.41 million
02/01/2024	$22.47	$22.62 +0.67%	$22.63	$22.48	17,650 shs	$59.94 million
01/31/2024	$22.49	$22.47 -0.09%	$22.61	$22.37	42,330 shs	$59.55 million
01/30/2024	$22.36	$22.49 +0.58%	$22.49	$22.32	26,351 shs	$59.60 million
01/29/2024	$22.43	$22.36 -0.31%	$22.49	$22.28	19,333 shs	$59.25 million
01/26/2024	$22.40	$22.43 +0.13%	$22.46	$22.33	23,199 shs	$59.44 million
01/25/2024	$22.29	$22.40 +0.49%	$22.40	$22.23	19,114 shs	$59.36 million
01/24/2024	$22.36	$22.29 -0.31%	$22.38	$22.26	32,743 shs	$59.07 million
01/23/2024	$22.37	$22.36 -0.04%	$22.36	$22.20	63,234 shs	$59.25 million
01/22/2024	$22.39	$22.37 -0.07%	$22.40	$22.20	21,716 shs	$59.28 million
01/19/2024	$22.38	$22.39 +0.04%	$22.46	$22.30	34,341 shs	$59.33 million
01/18/2024	$22.38	$22.38	$22.43	$22.28	15,031 shs	$59.31 million

This page (NYSEARCA:NFLT) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Virtus Newfleet Multi-Sector Bond ETF (NFLT) Chart & Stock Price History

Virtus Newfleet Multi-Sector Bond ETF Stock Price Performance

NFLT Stock Chart for Friday, April, 19, 2024

Virtus Newfleet Multi-Sector Bond ETF Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info