Go Pro

Virtus Newfleet Multi-Sector Bond ETF (NFLT) Chart & Stock Price History

$22.27 +0.03 (+0.13%)
Closing price 09/25/2026 04:10 PM Eastern
Extended Trading
$22.24 -0.02 (-0.11%)
As of 09/25/2026 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Virtus Newfleet Multi-Sector Bond ETF Stock Price Performance

The Virtus Newfleet Multi-Sector Bond ETF (NFLT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 3.38%, with a year-to-date return of -3.34%. In the past month, the fund has decreased 2.58%, reflecting recent market activity.

As of the latest close, Virtus Newfleet Multi-Sector Bond ETF traded at $22.27 with a market cap of $492.17 million and volume of 203,961 shares. Five years ago, the fund traded at $25.42, representing a 12.39% decrease over that period. At the time, it had a market cap of $20.34 million and a volume of 2,155 shares.

Receive NFLT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Virtus Newfleet Multi-Sector Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.76%
1 Month
Performance
-2.58%
3 Month
Performance
-3.17%
Year-To-Date
Performance
-3.34%
1 Year
Performance
-3.38%
5 Year
Performance
-12.39%

NFLT Stock Chart for Sunday, September, 27, 2026

Virtus Newfleet Multi-Sector Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/25/2026$22.24$22.27
+0.13%
$22.27$22.18203,961 shs$492.17 million
09/24/2026$22.33$22.24
-0.40%
$22.33$22.2382,110 shs$493.73 million
09/23/2026$22.44$22.33
-0.49%
$22.45$22.30144,129 shs$495.73 million
09/22/2026$22.50$22.44
-0.27%
$22.52$22.42149,825 shs$498.17 million
09/21/2026$22.53$22.50
-0.13%
$22.54$22.42478,307 shs$443.25 million
09/18/2026$22.56$22.53
-0.13%
$22.55$22.5056,151 shs$443.84 million
09/17/2026$22.47$22.56
+0.40%
$22.62$22.43104,652 shs$444.43 million
09/16/2026$22.50$22.47
-0.13%
$22.57$22.4586,357 shs$442.66 million
09/15/2026$22.52$22.50
-0.09%
$22.53$22.4776,112 shs$443.25 million
09/14/2026$22.56$22.52
-0.18%
$22.60$22.47125,350 shs$443.64 million
09/11/2026$22.58$22.56
-0.09%
$22.68$22.5580,703 shs$444.43 million
09/10/2026$22.70$22.58
-0.53%
$22.68$22.5649,839 shs$444.83 million
09/09/2026$22.73$22.70
-0.13%
$22.74$22.6465,895 shs$447.19 million
09/08/2026$22.78$22.73
-0.22%
$22.80$22.6944,573 shs$447.78 million
09/07/2026$22.78$22.78$22.81$22.7152,037 shs$448.77 million
09/04/2026$22.68$22.78
+0.44%
$22.81$22.7152,037 shs$448.77 million
09/03/2026$22.73$22.68
-0.22%
$22.82$22.68483,450 shs$446.80 million
09/02/2026$22.63$22.73
+0.44%
$22.74$22.6480,390 shs$447.78 million
09/01/2026$22.73$22.63
-0.44%
$22.75$22.6361,145 shs$445.81 million
08/31/2026$22.74$22.73
-0.04%
$22.74$22.6841,706 shs$447.78 million
08/28/2026$22.86$22.74
-0.52%
$22.80$22.7231,458 shs$447.98 million
08/27/2026$22.80$22.86
+0.26%
$22.86$22.7542,033 shs$450.34 million
08/26/2026$22.82$22.80
-0.09%
$22.81$22.75160,036 shs$449.16 million

This page (NYSEARCA:NFLT) was last updated on 9/25/2026 by MarketBeat.com Staff.
From Our Partners