National Security Emerging Markets Index ETF (NSI) Chart & Stock Price History $28.29 -0.27 (-0.95%) As of 06/20/2025 02:06 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsRatingsBuy This Stock National Security Emerging Markets Index ETF Stock Price Performance The National Security Emerging Markets Index ETF (NSI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 6.23%, with a year-to-date return of 12.93%. In the past month, the fund has increased 0.86%, reflecting recent market activity. As of the latest close, National Security Emerging Markets Index ETF traded at $28.29 with a market cap of $16.69 million and volume of 536 shares. Receive NSI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for National Security Emerging Markets Index ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-2.04%1 Month Performance+0.86%3 Month Performance+6.96%Year-To-Date Performance+12.93%1 Year Performance+6.23% NSI Stock Chart for Saturday, June, 21, 2025 NSI Chart by TradingView National Security Emerging Markets Index ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/20/2025$28.56$28.29-0.95%$28.58$28.29536 shs$16.69 million06/19/2025$28.56$28.56$28.67$28.5552,144 shs$16.85 million06/18/2025$28.56$28.56$28.67$28.5552,144 shs$16.85 million06/17/2025$28.88$28.56-1.11%$28.77$28.536,406 shs$16.85 million06/16/2025$28.60$28.88+0.98%$29.03$28.866,753 shs$17.04 million06/13/2025$28.99$28.60-1.35%$28.74$28.551,979 shs$10.30 million06/12/2025$28.85$28.99+0.49%$29.01$28.871,953 shs$10.44 million06/11/2025$28.74$28.85+0.38%$28.97$28.761,103 shs$10.39 million06/10/2025$28.65$28.74+0.31%$28.77$28.582,451 shs$10.35 million06/09/2025$28.41$28.65+0.84%$28.74$28.57227,534 shs$10.31 million Get the Latest News and Ratings for NSI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for National Security Emerging Markets Index ETF and its competitors with MarketBeat's FREE daily newsletter. 06/06/2025$28.37$28.41+0.14%$28.41$28.33326 shs$10.23 million06/05/2025$28.18$28.37+0.67%$28.55$28.37621 shs$10.21 million06/04/2025$27.91$28.18+0.97%$28.25$27.94332 shs$10.15 million06/03/2025$27.85$27.91+0.22%$27.96$27.701,542 shs$10.05 million06/02/2025$27.63$27.85+0.80%$27.85$27.651,804 shs$10.03 million05/30/2025$27.94$27.63-1.11%$27.73$27.56689 shs$9.95 million05/29/2025$27.79$27.94+0.54%$28.01$27.92761 shs$10.06 million05/28/2025$27.88$27.79-0.32%$27.86$27.79313 shs$10.00 million05/27/2025$27.88$27.88$27.88$27.74359 shs$10.04 million05/26/2025$27.88$27.88$27.90$27.653,601 shs$10.04 million05/23/2025$28.04$27.88-0.57%$27.90$27.653,601 shs$8.09 million05/22/2025$28.05$28.04-0.04%$28.16$27.953,767 shs$8.13 million05/21/2025$28.09$28.05-0.14%$28.24$27.96712 shs$8.13 million05/20/2025$28.16$28.09-0.25%$28.13$27.991,165 shs$8.15 million Related Companies Wt High Income Ladder Muni Fund Stock Chart WisdomTree India Hedged Equity Fund ETF Stock Chart PGIM US LARGE CAP BUFFER 12 JUL Stock Chart PGIM US LARGE CAP BUFFER 20 JUL Stock Chart iShares Large Cap Accelerated ETF Stock Chart Performance Trust Short Term Bond ETF Stock Chart ALPS/Smith Balanced Opportunity A Stock Chart ALPS/Smith Credit Opportunities A Stock Chart FT VST NDQ CON BUF- APR Stock Chart Ft Vst Ladrd Int Mod Buf Stock Chart Receive NSI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for National Security Emerging Markets Index ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:NSI) was last updated on 6/21/2025 by MarketBeat.com Staff From Our PartnersTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...Weiss Ratings | SponsoredElon’s BIGGEST warning yet?Tesla's About to Prove Everyone Wrong... Again Back in 2018, when Jeff Brown told everyone to buy Tesla… ...Brownstone Research | SponsoredThe IRS Loophole That Lets You Own Gold Tax-FreeWhat if I told you there's a legal way to own real physical gold and silver—and keep your gains tax-free? N...Advantage Gold | SponsoredTop Picks for Trump’s Pro-Crypto AmericaMark August 12th on your calendar. 27 of crypto's most successful minds are about to reveal everything…Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding National Security Emerging Markets Index ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share National Security Emerging Markets Index ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
