Free Trial

Direxion Daily Nvda Bull 2X Shares (NVDU) Chart & Stock Price History

$78.40 +4.46 (+6.03%)
As of 02:35 PM Eastern

Direxion Daily Nvda Bull 2X Shares Stock Price Performance

The Direxion Daily Nvda Bull 2X Shares (NVDU) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 21.05%, with a year-to-date return of -16.23%. In the past month, the fund has increased 59.58%, reflecting recent market activity.

As of the latest close, Direxion Daily Nvda Bull 2X Shares traded at $73.94 with a market cap of $641.80 million and volume of 1.72 million shares.

Receive NVDU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily Nvda Bull 2X Shares and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+11.74%
1 Month
Performance
+59.58%
3 Month
Performance
+7.99%
Year-To-Date
Performance
-16.23%
1 Year
Performance
-21.05%

NVDU Stock Chart for Thursday, May, 29, 2025

Direxion Daily Nvda Bull 2X Shares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2025$74.64$73.94
-0.94%
$76.55$73.881.72 million shs$641.80 million
05/27/2025$70.16$74.64
+6.39%
$74.83$72.401.12 million shs$647.88 million
05/26/2025$70.16$70.16$71.61$67.901.26 million shs$608.99 million
05/23/2025$71.95$70.16
-2.49%
$71.61$67.901.26 million shs$608.99 million
05/22/2025$70.74$71.95
+1.71%
$73.43$70.62998,943 shs$653.31 million
05/21/2025$73.70$70.74
-4.02%
$76.96$69.541.47 million shs$642.32 million
05/20/2025$74.91$73.70
-1.62%
$73.89$71.78995,597 shs$669.20 million
05/19/2025$74.73$74.91
+0.24%
$75.36$71.411.14 million shs$680.18 million
05/16/2025$74.37$74.73
+0.48%
$75.83$72.761.05 million shs$678.55 million
05/15/2025$74.89$74.37
-0.69%
$75.92$71.881.35 million shs$675.28 million
05/14/2025$69.11$74.89
+8.36%
$74.98$71.001.72 million shs$680.00 million
05/13/2025$62.14$69.11
+11.22%
$70.43$63.771.75 million shs$627.52 million
05/12/2025$56.04$62.14
+10.89%
$62.14$59.581.29 million shs$564.23 million
05/09/2025$56.81$56.04
-1.36%
$57.60$54.84669,940 shs$508.84 million
05/08/2025$56.53$56.81
+0.50%
$58.06$55.371.13 million shs$515.84 million
05/07/2025$53.22$56.53
+6.22%
$57.03$52.08920,382 shs$513.29 million
05/06/2025$53.49$53.22
-0.50%
$54.34$50.78649,829 shs$483.24 million
05/05/2025$54.12$53.49
-1.16%
$54.33$52.45527,421 shs$485.69 million
05/02/2025$51.56$54.12
+4.97%
$55.05$53.201.06 million shs$491.41 million
05/01/2025$48.95$51.56
+5.33%
$54.57$51.361.10 million shs$468.17 million
04/30/2025$49.13$48.95
-0.37%
$49.11$44.82975,062 shs$466.49 million
04/29/2025$48.99$49.13
+0.29%
$50.27$47.96611,952 shs$468.21 million
04/28/2025$51.09$48.99
-4.11%
$50.51$46.57984,317 shs$466.88 million

This page (NYSEARCA:NVDU) was last updated on 5/29/2025 by MarketBeat.com Staff
From Our Partners