Log in

NYSEARCA:OILiPath Series B S&P GSCI Crude Oil Total Return Index ETNs Options Chain and Prices

$5.80
+0.74 (+14.62 %)
(As of 04/5/2020 03:56 PM ET)
Add
Today's Range
$5.33
Now: $5.80
$5.90
50-Day Range
$4.13
MA: $7.74
$11.06
52-Week Range
$3.99
Now: $5.80
$13.59
Volume9.82 million shs
Average Volume1.53 million shs
Market Capitalization$229.18 million
P/E RatioN/A
Dividend Yield0.00%
BetaN/A

Options Chain

iPath Series B S&P GSCI Crude Oil Total Return Index ETNs (NYSEARCA:OIL) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
4/17/2020$21.00$0.000Call040
4/17/2020$20.00$0.000Call000
4/17/2020$19.00$0.000Call000
4/17/2020$18.00$0.000Call000
4/17/2020$17.00$0.000Call000
4/17/2020$16.00$0.000Call000
4/17/2020$15.00$0.000Call000
4/17/2020$14.00$0.000Call000
4/17/2020$13.00$0.000Call000
4/17/2020$12.00$0.000Call010
4/17/2020$11.00$0.025Call203101.67417 (-0.250614)0.036882
4/17/2020$10.00$0.175Call1157 (+1)2.26151 (+0.295083)0.15663
4/17/2020$9.00$0.075Call160769 (+2)1.56615 (+0.042814)0.10044
4/17/2020$8.00$0.225Call83235 (+8)1.77506 (+0.164305)0.226266
4/17/2020$7.00$0.350Call744921 (+281)1.63759 (+0.161762)0.335066
4/17/2020$6.00$0.650Call983698 (+243)1.62467 (+0.190052)0.520963
4/17/2020$5.00$1.025Call4092,100 (+1168)1.26652 (-0.138112)0.76498
4/17/2020$4.00$1.950Call22298 (+52)1.9083 (-0.009951)0.881214
4/17/2020$3.00$2.500Call279 (+50)01
4/17/2020$2.00$0.000Call11141.529190
4/17/2020$1.00$0.000Call010
4/17/2020$21.00$0.000Put000
4/17/2020$20.00$0.000Put000
4/17/2020$19.00$0.000Put000
4/17/2020$18.00$0.000Put000
4/17/2020$17.00$0.000Put000
4/17/2020$16.00$0.000Put000
4/17/2020$15.00$0.000Put000
4/17/2020$14.00$0.000Put000
4/17/2020$13.00$0.000Put000
4/17/2020$12.00$0.000Put000
4/17/2020$11.00$0.000Put010
4/17/2020$10.00$0.000Put15311.526990
4/17/2020$9.00$3.225Put0251.25435-0.955128
4/17/2020$8.00$2.275Put184 (-7)1.25435 (-0.07582)-0.882732
4/17/2020$7.00$1.425Put214541.33446 (-0.264215)-0.725696
4/17/2020$6.00$0.875Put187407 (+130)1.6729 (+0.02491)-0.475339
4/17/2020$5.00$0.450Put1,042771 (+425)1.88244 (+0.198069)-0.277836
4/17/2020$4.00$0.125Put3331,803 (+299)1.79801 (-0.14385)-0.107156
4/17/2020$3.00$0.100Put173460 (-2)2.62145 (+0.428715)-0.061277
4/17/2020$2.00$0.025Put0123 (+3)3.01944 (+0.417876)-0.016719
4/17/2020$1.00$0.000Put010
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 4/5/2020 by MarketBeat.com Staff

Featured Article: Most Active Stocks

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel