NYSEARCA:OILiPath Series B S&P GSCI Crude Oil Total Return Index ETNs Options Chain and Prices Adding Choose a watchlist: Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat Daily Premium to add more stocks to your watchlist. Adding iPath Series B S&P GSCI Crude Oil Total Return Index ETNs Please log in to your account or sign up in order to add this asset to your watchlist. Log In and Add $5.80 +0.74 (+14.62 %) (As of 04/5/2020 03:56 PM ET) Add Share Today's Range$5.33Now: $5.80▼$5.9050-Day Range$4.13MA: $7.74▼$11.0652-Week Range$3.99Now: $5.80▼$13.59Volume9.82 million shsAverage Volume1.53 million shsMarket Capitalization$229.18 millionP/E RatioN/ADividend Yield0.00%BetaN/A ProfileAdvanced ChartInstitutional OwnershipHeadlinesOptions ChainSocial Media Options Chain iPath Series B S&P GSCI Crude Oil Total Return Index ETNs (NYSEARCA:OIL) Options Chain Options Date: 9/18/2020 6/19/2020 5/15/2020 4/17/2020 Options Type: Put and Call Options Put Options Call Options Moneyness: All In The Money Out of The Money ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta4/17/2020$21.00$0.000Call0404/17/2020$20.00$0.000Call0004/17/2020$19.00$0.000Call0004/17/2020$18.00$0.000Call0004/17/2020$17.00$0.000Call0004/17/2020$16.00$0.000Call0004/17/2020$15.00$0.000Call0004/17/2020$14.00$0.000Call0004/17/2020$13.00$0.000Call0004/17/2020$12.00$0.000Call0104/17/2020$11.00$0.025Call203101.67417 (-0.250614)0.0368824/17/2020$10.00$0.175Call1157 (+1)2.26151 (+0.295083)0.156634/17/2020$9.00$0.075Call160769 (+2)1.56615 (+0.042814)0.100444/17/2020$8.00$0.225Call83235 (+8)1.77506 (+0.164305)0.2262664/17/2020$7.00$0.350Call744921 (+281)1.63759 (+0.161762)0.3350664/17/2020$6.00$0.650Call983698 (+243)1.62467 (+0.190052)0.5209634/17/2020$5.00$1.025Call4092,100 (+1168)1.26652 (-0.138112)0.764984/17/2020$4.00$1.950Call22298 (+52)1.9083 (-0.009951)0.8812144/17/2020$3.00$2.500Call279 (+50)014/17/2020$2.00$0.000Call11141.5291904/17/2020$1.00$0.000Call0104/17/2020$21.00$0.000Put0004/17/2020$20.00$0.000Put0004/17/2020$19.00$0.000Put0004/17/2020$18.00$0.000Put0004/17/2020$17.00$0.000Put0004/17/2020$16.00$0.000Put0004/17/2020$15.00$0.000Put0004/17/2020$14.00$0.000Put0004/17/2020$13.00$0.000Put0004/17/2020$12.00$0.000Put0004/17/2020$11.00$0.000Put0104/17/2020$10.00$0.000Put15311.5269904/17/2020$9.00$3.225Put0251.25435-0.9551284/17/2020$8.00$2.275Put184 (-7)1.25435 (-0.07582)-0.8827324/17/2020$7.00$1.425Put214541.33446 (-0.264215)-0.7256964/17/2020$6.00$0.875Put187407 (+130)1.6729 (+0.02491)-0.4753394/17/2020$5.00$0.450Put1,042771 (+425)1.88244 (+0.198069)-0.2778364/17/2020$4.00$0.125Put3331,803 (+299)1.79801 (-0.14385)-0.1071564/17/2020$3.00$0.100Put173460 (-2)2.62145 (+0.428715)-0.0612774/17/2020$2.00$0.025Put0123 (+3)3.01944 (+0.417876)-0.0167194/17/2020$1.00$0.000Put010End-of-day options data provided by Trade Alert and Intrinio. This page was last updated on 4/5/2020 by MarketBeat.com StaffFeatured Article: Most Active Stocks
