Free Trial

ishares Paris-Aligned Climate MSCI World Ex USA ETF (PABD) Chart & Stock Price History

ishares Paris-Aligned Climate MSCI World Ex USA ETF logo
$59.40 +0.19 (+0.32%)
As of 11:12 AM Eastern

ishares Paris-Aligned Climate MSCI World Ex USA ETF Stock Price Performance

The ishares Paris-Aligned Climate MSCI World Ex USA ETF (PABD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 12.14%, with a year-to-date return of 16.11%. In the past month, the fund has increased 4.54%, reflecting recent market activity.

As of the latest close, ishares Paris-Aligned Climate MSCI World Ex USA ETF traded at $59.21 with a market cap of $147.43 million and volume of 1,083 shares.

Receive PABD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ishares Paris-Aligned Climate MSCI World Ex USA ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.88%
1 Month
Performance
+4.54%
3 Month
Performance
+8.73%
Year-To-Date
Performance
+16.11%
1 Year
Performance
+12.14%

PABD Stock Chart for Thursday, May, 29, 2025

ishares Paris-Aligned Climate MSCI World Ex USA ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2025$59.79$59.21
-0.97%
$59.27$59.131,083 shs$147.43 million
05/27/2025$58.88$59.79
+1.55%
$59.81$59.643,249 shs$148.88 million
05/26/2025$58.88$58.88$58.88$58.43238 shs$146.61 million
05/23/2025$58.90$58.88
-0.03%
$58.88$58.43238 shs$146.61 million
05/22/2025$58.78$58.90
+0.20%
$58.99$58.7243,096 shs$146.66 million
05/21/2025$59.19$58.78
-0.69%
$58.78$58.78115 shs$146.36 million
05/20/2025$58.88$59.19
+0.53%
$59.19$59.1978 shs$147.38 million
05/19/2025$58.31$58.88
+0.98%
$58.89$58.861,821 shs$146.61 million
05/16/2025$58.35$58.31
-0.07%
$58.31$58.3158 shs$145.19 million
05/15/2025$57.74$58.35
+1.06%
$58.35$58.18118 shs$145.29 million
05/14/2025$57.95$57.74
-0.36%
$57.95$57.74715 shs$143.77 million
05/13/2025$57.90$57.95
+0.09%
$57.95$57.69383 shs$144.30 million
05/12/2025$57.64$57.90
+0.45%
$57.90$57.52459 shs$144.17 million
05/09/2025$57.39$57.64
+0.44%
$57.67$57.626,450 shs$143.52 million
05/08/2025$57.71$57.39
-0.55%
$57.42$57.39443 shs$142.90 million
05/07/2025$57.84$57.71
-0.22%
$57.71$57.56211 shs$143.70 million
05/06/2025$57.82$57.84
+0.03%
$57.92$57.8410,774 shs$144.02 million
05/05/2025$57.79$57.82
+0.05%
$57.90$57.823,163 shs$143.97 million
05/02/2025$56.79$57.79
+1.76%
$57.79$57.79110 shs$105.76 million
05/01/2025$56.90$56.79
-0.19%
$56.79$56.7960 shs$103.93 million
04/30/2025$56.82$56.90
+0.14%
$56.90$56.54678 shs$104.13 million
04/29/2025$56.73$56.82
+0.16%
$56.82$56.82214 shs$103.98 million
04/28/2025$56.40$56.73
+0.59%
$56.73$56.43183 shs$103.82 million

This page (NYSEARCA:PABD) was last updated on 5/29/2025 by MarketBeat.com Staff
From Our Partners