ishares Paris-Aligned Climate MSCI World Ex USA ETF (PABD) Chart & Stock Price History $59.27 -0.52 (-0.87%) As of 09:30 AM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsRatingsBuy This Stock ishares Paris-Aligned Climate MSCI World Ex USA ETF Stock Price Performance The ishares Paris-Aligned Climate MSCI World Ex USA ETF (PABD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 10.01%, with a year-to-date return of 15.85%. In the past month, the fund has increased 4.48%, reflecting recent market activity. As of the latest close, ishares Paris-Aligned Climate MSCI World Ex USA ETF traded at $59.79 with a market cap of $148.88 million and volume of 3,249 shares. Receive PABD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ishares Paris-Aligned Climate MSCI World Ex USA ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.66%1 Month Performance+4.48%3 Month Performance+8.49%Year-To-Date Performance+15.85%1 Year Performance+10.01% PABD Stock Chart for Wednesday, May, 28, 2025 PABD Chart by TradingView ishares Paris-Aligned Climate MSCI World Ex USA ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/27/2025$58.88$59.79+1.55%$59.81$59.643,249 shs$148.88 million05/26/2025$58.88$58.88$58.88$58.43238 shs$146.61 million05/23/2025$58.90$58.88-0.03%$58.88$58.43238 shs$146.61 million05/22/2025$58.78$58.90+0.20%$58.99$58.7243,096 shs$146.66 million05/21/2025$59.19$58.78-0.69%$58.78$58.78115 shs$146.36 million05/20/2025$58.88$59.19+0.53%$59.19$59.1978 shs$147.38 million05/19/2025$58.31$58.88+0.98%$58.89$58.861,821 shs$146.61 million05/16/2025$58.35$58.31-0.07%$58.31$58.3158 shs$145.19 million05/15/2025$57.74$58.35+1.06%$58.35$58.18118 shs$145.29 million05/14/2025$57.95$57.74-0.36%$57.95$57.74715 shs$143.77 million Get the Latest News and Ratings for PABD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ishares Paris-Aligned Climate MSCI World Ex USA ETF and its competitors with MarketBeat's FREE daily newsletter. 05/13/2025$57.90$57.95+0.09%$57.95$57.69383 shs$144.30 million05/12/2025$57.64$57.90+0.45%$57.90$57.52459 shs$144.17 million05/09/2025$57.39$57.64+0.44%$57.67$57.626,450 shs$143.52 million05/08/2025$57.71$57.39-0.55%$57.42$57.39443 shs$142.90 million05/07/2025$57.84$57.71-0.22%$57.71$57.56211 shs$143.70 million05/06/2025$57.82$57.84+0.03%$57.92$57.8410,774 shs$144.02 million05/05/2025$57.79$57.82+0.05%$57.90$57.823,163 shs$143.97 million05/02/2025$56.79$57.79+1.76%$57.79$57.79110 shs$105.76 million05/01/2025$56.90$56.79-0.19%$56.79$56.7960 shs$103.93 million04/30/2025$56.82$56.90+0.14%$56.90$56.54678 shs$104.13 million04/29/2025$56.73$56.82+0.16%$56.82$56.82214 shs$103.98 million04/28/2025$56.40$56.73+0.59%$56.73$56.43183 shs$103.82 million Related Companies GPGCX Stock Chart BSCY Stock Chart JUNM Stock Chart XDAP Stock Chart OCTIX Stock Chart CADWX Stock Chart SEMG Stock Chart ABIG Stock Chart BUFM Stock Chart BELT Stock Chart Receive PABD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ishares Paris-Aligned Climate MSCI World Ex USA ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:PABD) was last updated on 5/28/2025 by MarketBeat.com Staff From Our PartnersJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredElon’s 2025 Silver Crisis (What It Means for You)Elon Musk is back in the spotlight—this time for fueling a global scramble for silver. Tesla's relentless p...GoldenCrest Metals | SponsoredF1 Engineering Powers This Electric Marine MotorThe future of marine propulsion has arrived - powered by F-1 grade engineering. In collaboration with McLar...The Tomorrow Investor | SponsoredTrump Predicts Dollar DownfallREAD THIS VERY CAREFULLY: If you have $100,000 or more saved for retirement, this may make you VERY angry... ...Augusta Precious Metals | SponsoredDollar Collapse Warning: Protect Your Wealth NOWGlobal central banks are stockpiling gold. Billionaires are hedging with precious metals. And thousands of Ame...Lear Capital | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredBig Oil’s big pivotThe Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...Stansberry Research | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ishares Paris-Aligned Climate MSCI World Ex USA ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share ishares Paris-Aligned Climate MSCI World Ex USA ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy PABD Stock Free PABD Stock Alerts