Free Trial

ishares Paris-Aligned Climate MSCI World Ex USA ETF (PABD) Chart & Stock Price History

→ Elon’s New Device is About to Shock the World (From InvestorPlace) (Ad)
Free PABD Stock Alerts
$52.43
+0.60 (+1.16%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisChartHoldingsRatings

ishares Paris-Aligned Climate MSCI World Ex USA ETF Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
+0.29%
3 Month
Performance
N/A
Receive PABD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ishares Paris-Aligned Climate MSCI World Ex USA ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Elon to Transform U.S. Economy?
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.
One company holds a near-total monopoly on it.

PABD Stock Chart for Saturday, May, 4, 2024

PABD Chart by TradingView

ishares Paris-Aligned Climate MSCI World Ex USA ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$51.83$52.43
+1.16%		$52.43$52.4370 shs$53.48 million
05/02/2024$51.17$51.83
+1.29%		$51.83$51.83100 shs$52.87 million
05/01/2024$51.17$51.17$51.17$51.17100 shs$52.19 million
04/30/2024$51.87$51.17
-1.35%		$51.22$51.17100 shs$52.19 million
04/26/2024$51.24$51.66
+0.82%		$51.66$51.661 shs$52.69 million
04/25/2024$51.47$51.24
-0.45%		$51.24$51.2450 shs$52.26 million
04/24/2024$51.62$51.47
-0.29%		$51.47$51.4797 shs$52.50 million
04/23/2024$51.07$51.62
+1.08%		$51.62$51.57135 shs$0.00
04/22/2024$50.52$51.07
+1.09%		$51.07$51.07100 shs$0.00
04/19/2024$50.58$50.52
-0.12%		$50.52$50.521 shs$0.00
04/18/2024$50.64$50.58
-0.12%		$50.58$50.5836 shs$0.00
04/17/2024$50.64$50.64$50.64$50.6436 shs$0.00
04/16/2024$51.01$50.64
-0.73%		$50.64$50.6436 shs$0.00
04/15/2024$51.18$51.01
-0.33%		$51.01$51.01100 shs$0.00
04/12/2024$52.04$51.18
-1.65%		$51.18$51.1812 shs$0.00
04/11/2024$51.94$52.04
+0.19%		$52.04$52.0430 shs$0.00
04/10/2024$52.67$51.94
-1.39%		$51.94$51.9430 shs$0.00
04/09/2024$52.65$52.67
+0.04%		$52.67$52.671 shs$0.00
04/08/2024$52.45$52.65
+0.37%		$52.65$52.65100 shs$0.00
04/05/2024$52.28$52.45
+0.33%		$52.45$52.451 shs$0.00
04/04/2024$52.75$52.28
-0.89%		$52.28$52.282 shs$0.00
04/03/2024$52.47$52.75
+0.53%		$52.75$52.752 shs$0.00
04/02/2024$52.99$52.47
-0.98%		$52.47$52.472 shs$0.00
04/01/2024$53.19$52.99
-0.38%		$52.99$52.998 shs$0.00
03/29/2024$53.19$53.19
+0.00%		$53.19$53.192 shs$0.00
03/28/2024$53.31$53.19
-0.23%		$53.19$53.192 shs$0.00
03/27/2024$52.99$53.31
+0.60%		$53.31$53.3151 shs$0.00
03/26/2024$52.94$52.99
+0.09%		$52.99$52.9951 shs$0.00
03/25/2024$53.14$52.94
-0.37%		$52.94$52.9447 shs$0.00
03/22/2024$53.35$53.14
-0.39%		$53.14$53.145 shs$0.00
03/21/2024$53.40$53.35
-0.09%		$53.45$53.356,804 shs$0.00
03/20/2024$52.77$53.40
+1.19%		$53.40$53.4060 shs$0.00
03/19/2024$52.77$52.77$52.77$52.779 shs$0.00
03/18/2024$52.75$52.77
+0.04%		$52.77$52.779 shs$0.00
03/15/2024$52.87$52.75
-0.23%		$52.81$52.754,632 shs$0.00
03/14/2024$53.30$52.87
-0.81%		$52.87$52.871 shs$0.00
03/13/2024$53.32$53.30
-0.04%		$53.30$53.3071 shs$0.00
03/12/2024$52.94$53.32
+0.72%		$53.32$53.32106 shs$0.00
03/11/2024$53.13$52.94
-0.36%		$52.94$52.942 shs$0.00
03/08/2024$53.36$53.13
-0.43%		$53.37$53.13187 shs$0.00
Automatic Income (from home) (Ad)

For over 22 years, Wall Street elites have kept this little-known "income hack" from everyday investors… 6 simple clicks have set up HUGE payouts for "in-the-know" investors… Delivering them passive income 365 days a year.

Just click here now to watch my presentation for free.
03/07/2024$52.67$53.36
+1.31%		$53.36$53.3661 shs$0.00
03/06/2024$52.07$52.67
+1.15%		$52.67$52.6761 shs$0.00
03/05/2024$52.27$52.07
-0.38%		$52.07$52.0761 shs$0.00
03/04/2024$52.34$52.27
-0.14%		$52.27$52.2717 shs$0.00
03/01/2024$52.10$52.34
+0.46%		$52.34$52.10104,161 shs$0.00
02/29/2024$51.92$52.10
+0.35%		$52.48$50.531.23 million shs$0.00
02/27/2024$52.19$52.24
+0.10%		$52.24$52.2414 shs$0.00
02/26/2024$52.25$52.19
-0.11%		$52.19$52.19100 shs$0.00
02/23/2024$52.16$52.25
+0.17%		$52.25$52.2514 shs$0.00
02/21/2024$51.51$51.53
+0.04%		$51.53$51.531 shs$0.00
02/20/2024$51.34$51.51
+0.33%		$51.51$51.51100 shs$0.00
02/19/2024$51.34$51.34
+0.01%		$51.34$51.34100 shs$0.00
02/16/2024$51.26$51.34
+0.16%		$51.34$51.341 shs$0.00
02/15/2024$50.64$51.26
+1.22%		$51.26$51.265 shs$0.00
02/14/2024$49.99$50.64
+1.31%		$50.64$50.641 shs$0.00
02/13/2024$50.90$49.99
-1.79%		$49.99$49.991 shs$0.00
02/12/2024$50.85$50.90
+0.10%		$50.90$50.902 shs$0.00
02/08/2024$50.69$50.62
-0.14%		$50.62$50.624 shs$0.00
02/07/2024$50.64$50.69
+0.10%		$50.69$50.694 shs$0.00
02/06/2024$50.36$50.64
+0.55%		$50.64$50.641 shs$0.00

Related Companies:
This page (NYSEARCA:PABD) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Could Your Accounts Be Frozen?
Allegiance Gold
The Gold Grab of the Century
Colonial Metals
Stock-Picking AI Predicts #1 Stock of 2024
Altimetry
The A.I. story nobody is telling you (Read ASAP)
TradeSmith