Xtrackers MSCI All China Equity ETF (CN) Chart & Stock Price History → Move Your Money Before May 22 (From Stansberry Research) (Ad) Free CN Stock Alerts $23.67 0.00 (0.00%) (As of 03/22/2024) Add Compare Share Share ChartStock AnalysisChartHeadlinesHoldingsOwnershipRatingsStock AnalysisChartHeadlinesHoldingsOwnershipRatings Xtrackers MSCI All China Equity ETF Stock Price Performance5 Day PerformanceN/A1 Month PerformanceN/A3 Month Performance+2.78%6 Month Performance-6.33%Year-To-Date Performance-3.10%1 Year Performance-17.21% Receive CN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Xtrackers MSCI All China Equity ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Stansberry ResearchMove Your Money Before May 22The SIX WORDS That Could Destroy America... And The Value of Your Savings. He predicted the dangerous rise of inflation... the death of the 60/40 portfolio... and now, this 40-year market veteran and retirement expert is stepping forward with a new must-see warning for every American. It involves the world's most powerful investors, central bankers, and America's most bitter geopolitical rivals. Here's where Dr. David Eifrig says to move your money immediately. CN Stock Chart for Friday, April, 26, 2024 CN Chart by TradingView Xtrackers MSCI All China Equity ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/15/2024$23.67$23.67$23.67$23.63100 shs$5.92 million04/08/2024$23.67$23.67$23.67$23.63100 shs$5.92 million04/01/2024$23.67$23.67$23.67$23.63100 shs$5.92 million03/18/2024$23.67$23.67$23.67$23.63100 shs$5.92 million03/14/2024$23.67$23.67$23.67$23.63159 shs$5.92 million03/13/2024$23.67$23.67$23.67$23.63159 shs$5.92 million Get the Latest News and Ratings for CN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Xtrackers MSCI All China Equity ETF and its competitors with MarketBeat's FREE daily newsletter. 03/12/2024$23.69$23.67-0.08%$23.67$23.631,150 shs$5.92 million03/11/2024$23.71$23.69-0.08%$23.72$23.662,985 shs$5.92 million03/08/2024$23.72$23.71-0.04%$23.71$23.71169 shs$5.93 million03/07/2024$23.87$23.72-0.64%$23.72$23.64212 shs$5.93 million03/06/2024$23.65$23.87+0.95%$23.87$23.8733 shs$5.97 million03/05/2024$23.77$23.65-0.50%$23.69$23.652,045 shs$5.91 million03/04/2024$24.05$23.77-1.16%$23.83$23.774,082 shs$5.94 million03/01/2024$23.72$24.05+1.39%$24.05$24.0574 shs$6.01 million02/29/2024$23.52$23.72+0.85%$23.83$23.71216 shs$5.93 million02/28/2024$24.08$23.52-2.33%$23.52$23.524 shs$5.88 million02/27/2024$23.78$24.08+1.26%$24.10$24.083,526 shs$6.02 million02/26/2024$24.01$23.78-0.95%$23.86$23.78170 shs$5.95 million02/23/2024$23.93$24.01+0.33%$24.01$24.01232 shs$6.00 million02/22/2024$23.58$23.93+1.48%$23.96$23.895,861 shs$5.98 million02/21/2024$23.20$23.58+1.64%$23.58$23.584 shs$5.90 million02/20/2024$23.37$23.20-0.73%$23.30$23.201,326 shs$5.80 million02/19/2024$23.37$23.37+0.02%$23.37$23.37100 shs$5.84 million02/16/2024$23.03$23.37+1.48%$23.37$23.3752 shs$5.84 million02/15/2024$22.91$23.03+0.52%$23.03$23.0361 shs$5.76 million02/14/2024$22.70$22.91+0.93%$22.91$22.86211 shs$5.73 million02/13/2024$23.07$22.70-1.60%$22.70$22.70182 shs$5.68 million02/12/2024$22.72$23.07+1.54%$23.07$23.061,347 shs$5.77 million02/09/2024$22.60$22.72+0.53%$22.72$22.521,597 shs$5.68 million02/08/2024$22.85$22.60-1.09%$22.60$22.60497 shs$5.65 million02/07/2024$22.87$22.85-0.09%$22.85$22.83360 shs$5.71 million02/06/2024$21.79$22.87+4.96%$22.88$22.83831 shs$5.72 million02/05/2024$21.60$21.79+0.88%$21.79$21.79106 shs$5.45 million02/02/2024$22.06$21.60-2.10%$21.67$21.55492 shs$5.40 million02/01/2024$22.01$22.06+0.25%$22.10$22.00841 shs$5.52 million01/31/2024$22.18$22.01-0.77%$22.01$22.01214 shs$5.50 million01/30/2024$22.59$22.18-1.81%$22.18$22.18417 shs$5.55 million01/29/2024$23.03$22.59-1.92%$22.88$22.591,351 shs$5.65 million01/26/2024$23.15$23.03-0.52%$23.08$22.991,236 shs$5.76 million01/25/2024$23.13$23.15+0.09%$23.32$23.151,336 shs$5.79 millionMove Your Money Before May 22 (Ad)The SIX WORDS That Could Destroy America... And The Value of Your Savings. He predicted the dangerous rise of inflation... the death of the 60/40 portfolio... and now, this 40-year market veteran and retirement expert is stepping forward with a new must-see warning for every American. It involves the world's most powerful investors, central bankers, and America's most bitter geopolitical rivals. Here's where Dr. David Eifrig says to move your money immediately. Related Companies: GPGCX Stock Price Chart PABD Stock Price Chart DBJA Stock Price Chart CHIE Stock Price Chart CADWX Stock Price Chart CHIR Stock Price Chart PGAL Stock Price Chart ESHY Stock Price Chart ESEB Stock Price Chart CHIC Stock Price Chart Receive CN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Xtrackers MSCI All China Equity ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:CN) was last updated on 4/26/2024 by MarketBeat.com Staff From Our PartnersThese AI trades triggered this morning (545% return)Prosper Trading AcademyConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill PublishingDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsThe A.I. story nobody is telling you (Read ASAP)TradeSmithFed launches fourth dollar overhaulStansberry ResearchJeff Bezos Just Humiliated Elon MuskInvestorPlaceBitcoin Rockets To Record High But Buy THIS InsteadParadigm Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Xtrackers MSCI All China Equity ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
