Free Trial

Xtrackers MSCI All China Equity ETF (CN) Chart & Stock Price History

$23.67
0.00 (0.00%)
(As of 03/22/2024)

Xtrackers MSCI All China Equity ETF Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
0.00%
3 Month
Performance
-0.21%
6 Month
Performance
-8.50%
Year-To-Date
Performance
-3.10%
1 Year
Performance
-13.61%
Receive CN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Xtrackers MSCI All China Equity ETF and its competitors with MarketBeat's FREE daily newsletter

CN Stock Chart for Wednesday, May, 29, 2024

Xtrackers MSCI All China Equity ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2024$23.67$23.67$23.67$23.63100 shs$5.92 million
05/20/2024$23.67$23.67$23.67$23.63100 shs$5.92 million
04/29/2024$23.67$23.67$23.67$23.63100 shs$5.92 million
04/15/2024$23.67$23.67$23.67$23.63100 shs$5.92 million
04/08/2024$23.67$23.67$23.67$23.63100 shs$5.92 million
04/01/2024$23.67$23.67$23.67$23.63100 shs$5.92 million
03/18/2024$23.67$23.67$23.67$23.63100 shs$5.92 million
03/14/2024$23.67$23.67$23.67$23.63159 shs$5.92 million
03/13/2024$23.67$23.67$23.67$23.63159 shs$5.92 million
03/12/2024$23.69$23.67
-0.08%
$23.67$23.631,150 shs$5.92 million
03/11/2024$23.71$23.69
-0.08%
$23.72$23.662,985 shs$5.92 million
03/08/2024$23.72$23.71
-0.04%
$23.71$23.71169 shs$5.93 million
03/07/2024$23.87$23.72
-0.64%
$23.72$23.64212 shs$5.93 million
03/06/2024$23.65$23.87
+0.95%
$23.87$23.8733 shs$5.97 million
03/05/2024$23.77$23.65
-0.50%
$23.69$23.652,045 shs$5.91 million
03/04/2024$24.05$23.77
-1.16%
$23.83$23.774,082 shs$5.94 million
03/01/2024$23.72$24.05
+1.39%
$24.05$24.0574 shs$6.01 million
02/29/2024$23.52$23.72
+0.85%
$23.83$23.71216 shs$5.93 million
02/28/2024$24.08$23.52
-2.33%
$23.52$23.524 shs$5.88 million

This page (NYSEARCA:CN) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners