abrdn Physical Palladium Shares ETF (PALL) Chart & Stock Price History $110.66 +1.95 (+1.79%) Closing price 04:10 PM EasternExtended Trading$110.40 -0.27 (-0.24%) As of 07:53 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Share Share Chart Stock AnalysisChartHoldingsOwnershipShort InterestBuy This Stock abrdn Physical Palladium Shares ETF Stock Price Performance The abrdn Physical Palladium Shares ETF (PALL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 14.83%, with a year-to-date return of 32.50%. In the past month, the fund has increased 7.61%, reflecting recent market activity. As of the latest close, abrdn Physical Palladium Shares ETF traded at $108.71 with a market cap of $575.08 million and volume of 284,815 shares. Five years ago, the fund traded at $215.75, representing a 48.71% decrease over that period. At the time, it had a market cap of $361.01 million and a volume of 26,807 shares. Receive PALL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for abrdn Physical Palladium Shares ETF and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+8.82%1 Month Performance+7.61%3 Month Performance+14.09%Year-To-Date Performance+32.50%1 Year Performance+14.83%5 Year Performance-48.71% PALL Stock Chart for Friday, September, 12, 2025 PALL Chart by TradingView abrdn Physical Palladium Shares ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/12/2025$108.71$110.66+1.79%$112.17$109.73355,462 shs$585.39 million09/11/2025$107.56$108.71+1.07%$109.13$107.94284,815 shs$575.08 million09/10/2025$103.89$107.56+3.53%$108.87$107.04346,532 shs$568.99 million09/09/2025$103.98$103.89-0.09%$104.30$102.01414,869 shs$549.58 million09/08/2025$101.69$103.98+2.25%$104.35$103.02544,631 shs$550.05 million09/05/2025$102.55$101.69-0.84%$103.57$100.55284,584 shs$537.94 million09/04/2025$104.64$102.55-2.00%$103.61$102.27265,418 shs$542.49 million09/03/2025$104.10$104.64+0.52%$106.00$104.27384,509 shs$553.55 million09/02/2025$101.17$104.10+2.90%$104.13$101.30547,079 shs$550.69 million09/01/2025$101.17$101.17$101.25$99.37200,436 shs$535.19 million Get the Latest News and Ratings for PALL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for abrdn Physical Palladium Shares ETF and its competitors with MarketBeat's FREE daily newsletter. 08/29/2025$100.84$101.17+0.33%$101.25$99.37200,436 shs$535.19 million08/28/2025$99.79$100.84+1.05%$101.00$100.10214,128 shs$533.44 million08/27/2025$100.58$99.79-0.79%$99.98$98.48157,642 shs$527.89 million08/26/2025$100.22$100.58+0.36%$100.75$99.26141,116 shs$532.07 million08/25/2025$102.71$100.22-2.42%$101.25$99.88209,321 shs$530.16 million08/22/2025$101.30$102.71+1.39%$103.80$101.94185,944 shs$543.34 million08/21/2025$101.68$101.30-0.37%$101.53$100.16158,625 shs$535.88 million08/20/2025$101.13$101.68+0.54%$102.81$100.66131,755 shs$537.89 million08/19/2025$102.16$101.13-1.01%$102.98$100.86162,463 shs$534.98 million08/18/2025$101.93$102.16+0.23%$102.91$101.75147,284 shs$540.43 million08/15/2025$104.69$101.93-2.64%$102.75$101.66314,984 shs$539.21 million08/14/2025$103.55$104.69+1.10%$104.95$102.95132,905 shs$553.81 million08/13/2025$102.83$103.55+0.70%$103.70$102.33113,590 shs$547.78 million08/12/2025$104.71$102.83-1.80%$103.86$102.40130,187 shs$543.97 million08/11/2025$102.45$104.71+2.21%$105.46$103.76176,707 shs$553.92 million This page (NYSEARCA:PALL) was last updated on 9/12/2025 by MarketBeat.com Staff From Our PartnersForget NVDA. Put $1,000 into this stock nowA massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...Chaikin Analytics | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredDo NOT Day Trade (Do THIS instead)Forget day trading (especially in markets like these). Trade OVERNIGHT instead! I've uncovered a shockin...Monument Traders Alliance | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredForget Tesla — This Tiny AI Stock Is Musk’s Real PlayWhile Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...Behind the Markets | SponsoredAlert: Prepare for Trump's Dollar OverhaulPresident Trump just signed a game-changing law… That could soon upgrade the U.S. dollar in your checking a...Brownstone Research | SponsoredA New Way to Double Your Retirement Income?Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...Investors Alley | SponsoredCollect Your $21K — Courtesy of Donald Trump 🇺🇸A small group of early investors have found a way to start collecting payouts as high as $21,307 — before the ...Angel Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding abrdn Physical Palladium Shares ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share abrdn Physical Palladium Shares ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free PALL Stock Alerts