Free Trial

abrdn Physical Palladium Shares ETF (PALL) Chart & Stock Price History

abrdn Physical Palladium Shares ETF logo
$111.73 -1.14 (-1.01%)
Closing price 07/25/2025 04:10 PM Eastern
Extended Trading
$112.49 +0.76 (+0.68%)
As of 08:52 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

abrdn Physical Palladium Shares ETF Stock Price Performance

The abrdn Physical Palladium Shares ETF (PALL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 34.71%, with a year-to-date return of 33.78%. In the past month, the fund has increased 7.92%, reflecting recent market activity.

As of the latest close, abrdn Physical Palladium Shares ETF traded at $111.73 with a market cap of $574.07 million and volume of 262,190 shares. Five years ago, the fund traded at $214.24, representing a 47.85% decrease over that period. At the time, it had a market cap of $339.35 million and a volume of 53,542 shares.

Receive PALL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for abrdn Physical Palladium Shares ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.52%
1 Month
Performance
+7.92%
3 Month
Performance
+28.81%
Year-To-Date
Performance
+33.78%
1 Year
Performance
+34.71%
5 Year
Performance
-47.85%

PALL Stock Chart for Monday, July, 28, 2025

abrdn Physical Palladium Shares ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$112.87$111.73
-1.01%
$112.50$110.32262,190 shs$574.07 million
07/24/2025$117.02$112.87
-3.55%
$115.57$112.55335,267 shs$579.93 million
07/23/2025$116.95$117.02
+0.06%
$118.06$115.08223,524 shs$601.48 million
07/22/2025$115.31$116.95
+1.42%
$117.08$114.76175,960 shs$601.12 million
07/21/2025$114.22$115.31
+0.95%
$117.52$115.00242,323 shs$592.69 million
07/18/2025$117.24$114.22
-2.58%
$119.30$113.92593,784 shs$586.86 million
07/17/2025$112.88$117.24
+3.86%
$117.40$112.18359,475 shs$602.38 million
07/16/2025$109.13$112.88
+3.44%
$112.88$110.89263,252 shs$579.98 million
07/15/2025$109.11$109.13
+0.02%
$110.92$108.84209,858 shs$560.71 million
07/14/2025$111.05$109.11
-1.75%
$110.35$107.80454,464 shs$560.61 million
07/11/2025$104.90$111.05
+5.86%
$111.50$106.02640,635 shs$570.58 million
07/10/2025$101.25$104.90
+3.60%
$105.39$102.02429,511 shs$523.24 million
07/09/2025$101.20$101.25
+0.05%
$101.41$99.55254,384 shs$505.04 million
07/08/2025$101.46$101.20
-0.26%
$101.88$100.12202,263 shs$504.79 million
07/07/2025$104.04$101.46
-2.48%
$101.46$100.29289,234 shs$506.08 million
07/04/2025$104.04$104.04$104.25$102.92334,560 shs$518.95 million
07/03/2025$106.05$104.04
-1.90%
$104.25$102.92334,560 shs$518.95 million
07/02/2025$101.16$106.05
+4.83%
$106.11$103.05567,006 shs$528.98 million
07/01/2025$100.61$101.16
+0.55%
$101.93$99.81326,778 shs$504.59 million
06/30/2025$103.53$100.61
-2.82%
$102.40$99.40400,867 shs$501.84 million
06/27/2025$103.91$103.53
-0.37%
$104.15$101.74366,453 shs$516.41 million

This page (NYSEARCA:PALL) was last updated on 7/28/2025 by MarketBeat.com Staff
From Our Partners