Free Trial

abrdn Physical Palladium Shares ETF (PALL) Chart & Stock Price History

abrdn Physical Palladium Shares ETF logo
$111.05 +6.15 (+5.86%)
Closing price 07/11/2025 04:10 PM Eastern
Extended Trading
$110.66 -0.39 (-0.35%)
As of 07/11/2025 07:54 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

abrdn Physical Palladium Shares ETF Stock Price Performance

The abrdn Physical Palladium Shares ETF (PALL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 24.51%, with a year-to-date return of 32.96%. In the past month, the fund has increased 17.63%, reflecting recent market activity.

As of the latest close, abrdn Physical Palladium Shares ETF traded at $111.05 with a market cap of $570.58 million and volume of 640,635 shares. Five years ago, the fund traded at $187.05, representing a 40.63% decrease over that period. At the time, it had a market cap of $263.27 million and a volume of 31,400 shares.

Receive PALL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for abrdn Physical Palladium Shares ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+9.73%
1 Month
Performance
+17.63%
3 Month
Performance
+32.31%
Year-To-Date
Performance
+32.96%
1 Year
Performance
+24.51%
5 Year
Performance
-40.63%

PALL Stock Chart for Sunday, July, 13, 2025

abrdn Physical Palladium Shares ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$104.90$111.05
+5.86%
$111.50$106.02640,635 shs$570.58 million
07/10/2025$101.25$104.90
+3.60%
$105.39$102.02429,511 shs$523.24 million
07/09/2025$101.20$101.25
+0.05%
$101.41$99.55254,384 shs$505.04 million
07/08/2025$101.46$101.20
-0.26%
$101.88$100.12202,263 shs$504.79 million
07/07/2025$104.04$101.46
-2.48%
$101.46$100.29289,234 shs$506.08 million
07/04/2025$104.04$104.04$104.25$102.92334,560 shs$518.95 million
07/03/2025$106.05$104.04
-1.90%
$104.25$102.92334,560 shs$518.95 million
07/02/2025$101.16$106.05
+4.83%
$106.11$103.05567,006 shs$528.98 million
07/01/2025$100.61$101.16
+0.55%
$101.93$99.81326,778 shs$504.59 million
06/30/2025$103.53$100.61
-2.82%
$102.40$99.40400,867 shs$501.84 million
06/27/2025$103.91$103.53
-0.37%
$104.15$101.74366,453 shs$516.41 million
06/26/2025$97.64$103.91
+6.42%
$104.73$98.76642,813 shs$518.30 million
06/25/2025$97.15$97.64
+0.50%
$97.71$95.76178,642 shs$487.22 million
06/24/2025$98.19$97.15
-1.06%
$97.41$96.29258,834 shs$484.78 million
06/23/2025$95.90$98.19
+2.39%
$98.70$97.46258,901 shs$428.11 million
06/20/2025$95.48$95.90
+0.44%
$96.15$95.03185,929 shs$418.12 million
06/19/2025$95.48$95.48$96.48$95.29242,317 shs$416.29 million
06/18/2025$95.79$95.48
-0.32%
$96.48$95.29242,317 shs$416.29 million
06/17/2025$94.36$95.79
+1.52%
$95.99$95.14177,073 shs$417.64 million
06/16/2025$94.41$94.36
-0.05%
$95.94$94.01183,887 shs$411.41 million
06/13/2025$96.99$94.41
-2.66%
$96.57$94.24234,213 shs$411.63 million
06/12/2025$97.66$96.99
-0.69%
$97.05$95.59266,740 shs$422.88 million

This page (NYSEARCA:PALL) was last updated on 7/13/2025 by MarketBeat.com Staff
From Our Partners