abrdn Physical Palladium Shares ETF (PALL) Chart & Stock Price History $115.68 +1.60 (+1.40%) Closing price 10/3/2025 04:10 PM EasternExtended Trading$115.45 -0.23 (-0.20%) As of 10/3/2025 07:26 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Share Share Chart Stock AnalysisChartHoldingsOwnershipShort InterestBuy This Stock abrdn Physical Palladium Shares ETF Stock Price Performance The abrdn Physical Palladium Shares ETF (PALL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 24.40%, with a year-to-date return of 38.51%. In the past month, the fund has increased 12.80%, reflecting recent market activity. As of the latest close, abrdn Physical Palladium Shares ETF traded at $115.68 with a market cap of $640.87 million and volume of 671,178 shares. Five years ago, the fund traded at $217.00, representing a 46.69% decrease over that period. At the time, it had a market cap of $379.75 million and a volume of 16,271 shares. Receive PALL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for abrdn Physical Palladium Shares ETF and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+0.29%1 Month Performance+12.80%3 Month Performance+11.19%Year-To-Date Performance+38.51%1 Year Performance+24.40%5 Year Performance-46.69% PALL Stock Chart for Saturday, October, 4, 2025 PALL Chart by TradingView abrdn Physical Palladium Shares ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/03/2025$114.08$115.68+1.40%$115.93$114.02671,178 shs$640.87 million10/02/2025$114.15$114.08-0.06%$114.77$110.34530,480 shs$603.48 million10/01/2025$114.17$114.15-0.02%$115.07$113.09344,932 shs$603.85 million09/30/2025$115.35$114.17-1.02%$114.35$112.26283,012 shs$603.96 million09/29/2025$115.91$115.35-0.48%$116.69$113.71572,345 shs$610.20 million09/26/2025$115.03$115.91+0.77%$116.98$115.20486,555 shs$613.16 million09/25/2025$110.34$115.03+4.25%$115.23$111.74800,167 shs$608.51 million09/24/2025$111.79$110.34-1.30%$112.37$109.97276,645 shs$583.70 million09/23/2025$108.36$111.79+3.17%$112.17$110.56528,311 shs$591.37 million09/22/2025$104.85$108.36+3.35%$108.66$106.75320,701 shs$573.22 million Get the Latest News and Ratings for PALL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for abrdn Physical Palladium Shares ETF and its competitors with MarketBeat's FREE daily newsletter. 09/19/2025$105.49$104.85-0.61%$105.18$103.85253,979 shs$554.66 million09/18/2025$105.26$105.49+0.22%$106.63$104.13218,875 shs$558.04 million09/17/2025$107.30$105.26-1.90%$106.38$104.00279,188 shs$556.83 million09/16/2025$109.36$107.30-1.88%$108.44$106.78180,101 shs$567.62 million09/15/2025$110.66$109.36-1.17%$109.43$107.29327,975 shs$578.51 million09/12/2025$108.71$110.66+1.79%$112.17$109.73355,462 shs$585.39 million09/11/2025$107.56$108.71+1.07%$109.13$107.94284,815 shs$575.08 million09/10/2025$103.89$107.56+3.53%$108.87$107.04346,532 shs$568.99 million09/09/2025$103.98$103.89-0.09%$104.30$102.01414,869 shs$549.58 million09/08/2025$101.69$103.98+2.25%$104.35$103.02544,631 shs$550.05 million09/05/2025$102.55$101.69-0.84%$103.57$100.55284,584 shs$537.94 million09/04/2025$104.64$102.55-2.00%$103.61$102.27265,418 shs$542.49 million09/03/2025$104.10$104.64+0.52%$106.00$104.27384,509 shs$553.55 million This page (NYSEARCA:PALL) was last updated on 10/4/2025 by MarketBeat.com Staff From Our PartnersWhat Ray Dalio Didn’t Say About Gold: How to Collect 64% YieldsRay Dalio Says "Gold Is the Future". This ETF Pays You 64% to Own It Ray Dalio is urging investors to shift...Investors Alley | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredTrump's Law S.1582: $21T Dollar Revolution ComingDo you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...Brownstone Research | SponsoredGold to $27,533?This week, U.S. gold reserves hit an unprecedented $1 TRILLION in value... And it's sparking urgent chatter...Stansberry Research | SponsoredAnother gold high? Here’s the move Wall Street is missing …Gold has surged past $3,600 an ounce, up 45% in the last year, but Weiss Ratings analyst Sean Brodrick says th...Weiss Ratings | SponsoredThe Fed Just Got Kneecapped — Here’s What Happens NextDonald Trump has done it again! This time, with the signing of the highly controversial new law S.1582 — he...Banyan Hill Publishing | SponsoredMagnificent 7 being replaced by the “Hidden 7”?BULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding abrdn Physical Palladium Shares ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share abrdn Physical Palladium Shares ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free PALL Stock Alerts