abrdn Physical Palladium Shares ETF (PALL) Chart & Stock Price History $88.37 -0.82 (-0.92%) Closing price 05/30/2025 04:10 PM EasternExtended Trading$88.49 +0.12 (+0.14%) As of 05/30/2025 06:46 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Share Share Chart Stock AnalysisChartHoldingsOwnershipBuy This Stock abrdn Physical Palladium Shares ETF Stock Price Performance The abrdn Physical Palladium Shares ETF (PALL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 5.03%, with a year-to-date return of 5.81%. In the past month, the fund has increased 2.53%, reflecting recent market activity. As of the latest close, abrdn Physical Palladium Shares ETF traded at $88.37 with a market cap of $343.76 million and volume of 207,828 shares. Five years ago, the fund traded at $186.57, representing a 52.63% decrease over that period. At the time, it had a market cap of $263.99 million and a volume of 22,954 shares. Receive PALL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for abrdn Physical Palladium Shares ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.27%1 Month Performance+2.53%3 Month Performance+4.58%Year-To-Date Performance+5.81%1 Year Performance+5.03%5 Year Performance-52.63% PALL Stock Chart for Sunday, June, 1, 2025 PALL Chart by TradingView abrdn Physical Palladium Shares ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/30/2025$89.19$88.37-0.92%$88.85$87.58207,828 shs$343.76 million05/29/2025$88.45$89.19+0.84%$89.32$88.35235,508 shs$346.95 million05/28/2025$89.51$88.45-1.18%$89.09$87.88586,517 shs$344.07 million05/27/2025$91.20$89.51-1.85%$90.30$89.15212,172 shs$348.19 million05/26/2025$91.20$91.20$92.00$90.58216,693 shs$354.77 million05/23/2025$92.08$91.20-0.96%$92.00$90.58216,693 shs$354.77 million05/22/2025$94.39$92.08-2.45%$92.99$91.45194,977 shs$358.19 million05/21/2025$92.97$94.39+1.53%$95.34$93.00361,819 shs$367.18 million05/20/2025$89.04$92.97+4.41%$93.00$90.30395,029 shs$361.65 million05/19/2025$87.69$89.04+1.54%$89.40$87.7888,614 shs$346.37 million Get the Latest News and Ratings for PALL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for abrdn Physical Palladium Shares ETF and its competitors with MarketBeat's FREE daily newsletter. 05/16/2025$87.81$87.69-0.14%$88.47$86.8958,599 shs$341.11 million05/15/2025$86.96$87.81+0.98%$88.41$87.6969,878 shs$341.58 million05/14/2025$87.12$86.96-0.18%$88.43$86.5365,037 shs$338.27 million05/13/2025$86.20$87.12+1.07%$87.54$86.5872,081 shs$338.90 million05/12/2025$89.39$86.20-3.57%$88.00$86.07122,294 shs$335.32 million05/09/2025$88.91$89.39+0.54%$89.74$88.9251,409 shs$347.73 million05/08/2025$88.10$88.91+0.92%$91.81$88.7589,953 shs$345.86 million05/07/2025$88.92$88.10-0.92%$89.86$87.85104,630 shs$342.71 million05/06/2025$86.19$88.92+3.17%$89.15$87.61158,479 shs$345.90 million05/05/2025$86.83$86.19-0.74%$86.93$85.8051,266 shs$335.28 million05/02/2025$86.19$86.83+0.74%$87.36$86.3439,268 shs$337.77 million05/01/2025$86.00$86.19+0.22%$86.85$85.8654,825 shs$335.28 million04/30/2025$85.77$86.00+0.27%$86.00$85.0191,664 shs$334.54 million This page (NYSEARCA:PALL) was last updated on 6/1/2025 by MarketBeat.com Staff From Our PartnersBanks aren’t ready for this altcoin—are you?I've never been more confident about a DeFi opportunity. This isn't about complex trading or risky bets. Th...Crypto 101 Media | SponsoredTrump Just Gave the Green Light to Rewrite Social Security?In a stunning move, President Trump has authorized an AI-led transformation of federal agencies, including Soc...Altimetry | SponsoredThe “supermetal” that could power AIWhile the headlines focus on AI models and chip speed, Elon Musk is investing in the material side of the stor...True Market Insiders | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...Weiss Ratings | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredThe Buffett Indicator is screaming, “sell stocks, buy gold”A Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...Golden Portfolio | SponsoredDo You Believe In President Trump? Answer This 1 QuestionThey said you wouldn’t last—that Bidenflation, Wall Street selloffs, and DEI funds would break your loyalty to...Colonial Metals | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding abrdn Physical Palladium Shares ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share abrdn Physical Palladium Shares ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy PALL Stock Free PALL Stock Alerts