Free Trial

Aberdeen Standard Physical Palladium Shares ETF (PALL) Chart & Stock Price History

→ The Gold Grab of the Century (From Colonial Metals) (Ad)
Free PALL Stock Alerts
$89.35
-0.55 (-0.61%)
(As of 04:10 PM ET)
Stock AnalysisChartHeadlinesHoldingsOwnership

Aberdeen Standard Physical Palladium Shares ETF Stock Price Performance

5 Day
Performance
+3.73%
1 Month
Performance
-3.18%
3 Month
Performance
+8.17%
6 Month
Performance
-8.50%
Year-To-Date
Performance
-11.61%
1 Year
Performance
-35.49%
Receive PALL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aberdeen Standard Physical Palladium Shares ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.
Click here for your free guide

PALL Stock Chart for Tuesday, May, 7, 2024

PALL Chart by TradingView

Aberdeen Standard Physical Palladium Shares ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/06/2024$87.15$89.90
+3.16%		$90.90$89.5854,451 shs$238.24 million
05/03/2024$86.14$87.15
+1.17%		$87.74$85.5168,072 shs$230.95 million
05/02/2024$87.27$86.14
-1.29%		$86.84$84.5173,067 shs$228.27 million
05/01/2024$87.80$87.27
-0.60%		$88.03$86.4855,006 shs$231.27 million
04/30/2024$89.73$87.80
-2.15%		$88.28$85.85121,295 shs$215.11 million
04/29/2024$88.01$89.73
+1.95%		$90.46$87.8076,073 shs$219.84 million
04/26/2024$90.29$88.01
-2.53%		$89.05$87.63110,391 shs$215.62 million
04/25/2024$92.14$90.29
-2.01%		$91.50$89.45138,561 shs$221.21 million
04/24/2024$93.68$92.14
-1.64%		$93.32$92.0040,581 shs$225.74 million
04/23/2024$93.03$93.68
+0.70%		$94.55$91.8535,206 shs$229.52 million
04/22/2024$94.25$93.03
-1.29%		$94.49$92.0050,001 shs$227.92 million
04/19/2024$94.25$94.25$94.65$92.6650,847 shs$230.91 million
04/18/2024$94.65$94.25
-0.42%		$96.24$94.1747,195 shs$230.91 million
04/17/2024$93.29$94.65
+1.46%		$96.25$93.1158,337 shs$231.89 million
04/16/2024$94.96$93.29
-1.76%		$94.94$92.2452,289 shs$228.56 million
04/15/2024$96.45$94.96
-1.54%		$95.86$93.6785,127 shs$232.65 million
04/12/2024$96.46$96.45
-0.01%		$99.73$96.10133,721 shs$188.08 million
04/11/2024$96.55$96.46
-0.09%		$96.92$94.5490,013 shs$188.10 million
04/10/2024$100.29$96.55
-3.73%		$98.39$95.71107,176 shs$188.27 million
04/09/2024$96.56$100.29
+3.86%		$100.38$97.34163,671 shs$195.57 million
04/08/2024$92.28$96.56
+4.64%		$97.19$94.3382,032 shs$188.29 million
04/05/2024$93.85$92.28
-1.67%		$92.63$90.6569,878 shs$179.95 million
04/04/2024$93.90$93.85
-0.05%		$96.00$93.8556,588 shs$183.01 million
04/03/2024$91.94$93.90
+2.13%		$94.51$92.2772,941 shs$183.11 million
04/02/2024$92.00$91.94
-0.07%		$93.18$91.6063,679 shs$179.28 million
04/01/2024$93.52$92.00
-1.63%		$92.16$91.2147,035 shs$179.40 million
03/29/2024$93.27$93.52
+0.27%		$94.00$93.0038,295 shs$182.36 million
03/28/2024$91.12$93.27
+2.36%		$94.00$93.0038,178 shs$181.88 million
03/27/2024$91.59$91.12
-0.51%		$91.15$88.6646,553 shs$177.68 million
03/26/2024$92.65$91.59
-1.14%		$93.08$91.2720,490 shs$178.60 million
03/25/2024$90.87$92.65
+1.96%		$94.40$92.3335,716 shs$180.67 million
03/22/2024$93.55$90.87
-2.86%		$92.57$90.8236,413 shs$177.20 million
03/21/2024$94.16$93.55
-0.65%		$94.69$91.7573,053 shs$182.42 million
03/20/2024$91.73$94.16
+2.65%		$94.38$91.1646,259 shs$183.61 million
03/19/2024$95.02$91.73
-3.46%		$92.44$89.5787,249 shs$178.87 million
03/18/2024$99.20$95.02
-4.21%		$97.89$93.9876,434 shs$185.29 million
03/15/2024$98.31$99.20
+0.91%		$101.12$99.0174,271 shs$193.44 million
03/14/2024$97.35$98.31
+0.99%		$100.80$97.0361,967 shs$191.70 million
03/13/2024$95.55$97.35
+1.88%		$98.97$97.0172,292 shs$189.83 million
03/12/2024$94.70$95.55
+0.90%		$96.10$92.7176,141 shs$186.32 million
Biden to Launch “FedNOW” [Move Your Money Now] (Ad)

Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentially cancel your money. You see Biden and the Fed have teamed up to create a controllable, traceable, programmable digital currency to replace the dollar...

Get your free information kit NOW, before it's too late.
03/11/2024$93.96$94.70
+0.79%		$95.50$93.8344,574 shs$184.67 million
03/08/2024$95.04$94.00
-1.09%		$96.12$92.4640,503 shs$183.30 million
03/07/2024$95.53$95.04
-0.51%		$96.78$94.3575,879 shs$185.33 million
03/06/2024$87.27$95.53
+9.46%		$97.70$93.24197,730 shs$186.28 million
03/05/2024$88.49$87.27
-1.37%		$87.60$85.7425,565 shs$170.19 million
03/04/2024$87.56$88.49
+1.06%		$89.00$86.8134,191 shs$172.56 million
03/01/2024$86.89$87.56
+0.77%		$88.50$85.8772,809 shs$170.74 million
02/29/2024$85.47$86.89
+1.66%		$87.18$85.7511,144 shs$169.44 million
02/28/2024$86.62$85.47
-1.33%		$85.60$84.1826,182 shs$166.67 million
02/27/2024$87.99$86.62
-1.56%		$89.27$86.4131,813 shs$168.91 million
02/26/2024$89.70$87.99
-1.91%		$88.46$87.0032,666 shs$171.58 million
02/23/2024$89.05$89.70
+0.73%		$91.64$89.3253,095 shs$174.92 million
02/22/2024$87.74$89.05
+1.49%		$89.73$87.4546,593 shs$173.65 million
02/21/2024$90.00$87.74
-2.51%		$89.55$85.4245,540 shs$171.09 million
02/20/2024$87.43$90.00
+2.94%		$91.00$88.1880,093 shs$175.50 million
02/19/2024$87.43$87.43$89.25$86.8229,200 shs$170.49 million
02/16/2024$87.56$87.43
-0.15%		$89.25$86.8229,293 shs$170.49 million
02/15/2024$86.05$87.56
+1.75%		$89.57$86.8176,828 shs$170.74 million
02/14/2024$79.76$86.05
+7.89%		$86.31$84.2992,397 shs$167.80 million
02/13/2024$82.40$79.76
-3.20%		$80.82$78.5069,578 shs$155.53 million
02/12/2024$79.61$82.40
+3.50%		$82.87$80.5161,564 shs$160.68 million
02/09/2024$81.87$79.61
-2.76%		$81.57$79.2087,186 shs$155.24 million
02/08/2024$82.60$81.87
-0.88%		$83.23$80.0664,912 shs$159.65 million
02/07/2024$87.34$82.60
-5.43%		$85.73$82.40113,603 shs$161.07 million
02/06/2024$87.44$87.34
-0.11%		$88.35$86.8410,908 shs$170.31 million

This page (NYSEARCA:PALL) was last updated on 5/7/2024 by MarketBeat.com Staff

From Our Partners
AI “wealth window” is closing June 25th
Paradigm Press
The asset beating inflation by 4x
Colonial Metals
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
Could Your Accounts Be Frozen?
Allegiance Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon to Transform U.S. Economy?
Porter & Company
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
The A.I. story nobody is telling you (Read ASAP)
TradeSmith