Free Trial

abrdn Physical Palladium Shares ETF (PALL) Chart & Stock Price History

abrdn Physical Palladium Shares ETF logo
$134.71 0.00 (0.00%)
As of 05/8/2026 04:10 PM Eastern

abrdn Physical Palladium Shares ETF Stock Price Performance

The abrdn Physical Palladium Shares ETF (PALL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 50.70%, with a year-to-date return of -7.34%. In the past month, the fund has decreased 3.04%, reflecting recent market activity.

Five years ago, the fund traded at a split-adjusted price of $274.70, representing a 50.96% decrease over that period. At the time, it had a market cap of $480.73 million and a volume of 77,650 shares.

Receive PALL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for abrdn Physical Palladium Shares ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.65%
1 Month
Performance
-3.04%
3 Month
Performance
-13.64%
Year-To-Date
Performance
-7.34%
1 Year
Performance
+50.70%
5 Year
Performance
-50.96%

PALL Stock Chart for Monday, May, 11, 2026

abrdn Physical Palladium Shares ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2026$139.81$134.98
-3.45%
$139.28$134.76159,160 shs$811.23 million
05/06/2026$135.27$139.81
+3.36%
$140.53$138.72194,261 shs$840.26 million
05/05/2026N/A$135.27$137.70$134.89142,965 shs$812.97 million
04/30/2026$132.00$138.54
+4.95%
$139.67$133.56291,735 shs$818.77 million
04/29/2026$132.57$132.00
-0.43%
$133.59$130.61130,746 shs$780.12 million
04/28/2026$133.59$132.57
-0.76%
$133.46$131.15156,656 shs$783.49 million
04/27/2026$136.44$133.59
-2.09%
$134.95$133.20144,332 shs$820.24 million
04/24/2026$132.81$136.44
+2.73%
$136.68$134.55104,486 shs$837.74 million
04/23/2026$140.69$132.81
-5.60%
$137.37$132.43324,194 shs$815.45 million
04/22/2026$138.12$140.69
+1.86%
$142.36$140.0694,671 shs$863.84 million
04/21/2026$141.70$138.12
-2.53%
$142.73$138.12248,815 shs$850.82 million
04/20/2026$142.55$141.70
-0.60%
$141.99$140.12199,967 shs$872.87 million
04/17/2026$141.35$142.55
+0.85%
$145.34$142.24212,091 shs$878.11 million
04/16/2026$142.86$141.35
-1.06%
$143.66$141.01155,197 shs$870.72 million
04/15/2026$144.47$142.86
-1.11%
$144.48$142.06172,856 shs$858.59 million
04/14/2026$143.36$144.47
+0.77%
$144.51$141.33105,408 shs$868.27 million
04/13/2026$138.93$143.36
+3.19%
$143.37$138.17112,338 shs$861.59 million
04/10/2026$141.65$138.93
-1.92%
$139.40$137.5178,774 shs$834.97 million

This page (NYSEARCA:PALL) was last updated on 5/11/2026 by MarketBeat.com Staff.
From Our Partners