Free Trial

abrdn Physical Palladium Shares ETF (PALL) Chart & Stock Price History

abrdn Physical Palladium Shares ETF logo
$24.69 0.00 (0.00%)
As of 05/29/2026 04:10 PM Eastern

abrdn Physical Palladium Shares ETF Stock Price Performance

The abrdn Physical Palladium Shares ETF (PALL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 39.70%, with a year-to-date return of -15.08%.

As of the latest close, abrdn Physical Palladium Shares ETF traded at $24.69 with a market cap of $742.18 million and volume of 1.35 million shares. Five years ago, the fund traded at a split-adjusted price of $53.67, representing a 53.99% decrease over that period. At the time, it had a market cap of $469.57 million and a volume of 3,500 shares.

Receive PALL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for abrdn Physical Palladium Shares ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.98%
3 Month
Performance
-23.98%
Year-To-Date
Performance
-15.08%
1 Year
Performance
+39.70%
5 Year
Performance
-53.99%

PALL Stock Chart for Monday, June, 1, 2026

abrdn Physical Palladium Shares ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2026$24.87$24.69
-0.72%
$25.27$24.381.35 million shs$742.18 million
05/28/2026$25.19$24.87
-1.27%
$25.04$24.24856,657 shs$747.59 million
05/27/2026$25.14$25.19
+0.20%
$25.28$25.00431,605 shs$757.21 million
05/26/2026$24.52$25.14
+2.53%
$25.38$24.94670,009 shs$755.71 million
05/25/2026$24.52$24.52$24.92$24.35526,196 shs$737.07 million
05/22/2026$25.22$24.52
-2.78%
$24.92$24.35526,196 shs$737.07 million
05/21/2026$25.01$25.22
+0.84%
$25.33$24.50492,749 shs$758.11 million
05/20/2026$24.55$25.01
+1.87%
$25.09$24.44664,964 shs$751.80 million
05/19/2026$25.57$24.55
-3.99%
$25.14$24.46902,992 shs$147.55 million
05/18/2026N/A$25.57$25.75$25.36900,744 shs$153.68 million
05/14/2026$27.35$26.22
-4.13%
$26.46$26.071.05 million shs$788.03 million
05/13/2026$27.21$27.35
+0.54%
$27.69$26.921.01 million shs$821.99 million
05/12/2026$27.48$27.21
-1.00%
$27.22$26.38638,410 shs$817.60 million
05/11/2026$26.94$27.48
+2.01%
$27.64$27.221.12 million shs$825.89 million
05/08/2026$27.00$26.94
-0.20%
$27.17$26.68718,450 shs$809.61 million
05/07/2026$27.96$27.00
-3.45%
$27.86$26.95795,800 shs$811.23 million
05/06/2026$27.05$27.96
+3.36%
$28.11$27.74971,305 shs$840.26 million
05/05/2026N/A$27.05$27.54$26.98714,825 shs$812.97 million
04/30/2026$26.40$27.71
+4.95%
$27.93$26.711.46 million shs$818.77 million

This page (NYSEARCA:PALL) was last updated on 6/1/2026 by MarketBeat.com Staff.
From Our Partners