Free Trial
→ Silicon Valley Gold Rush (From Stansberry Research) (Ad) Buy PALU Stock  Free PALU Stock Alerts

None (PALU) Chart & Stock Price History

$23.25 +0.35 (+1.53%)
As of 05/2/2025 03:55 PM Eastern
Compare

None Stock Price Performance

5 Day
Performance
+6.60%
1 Month
Performance
+24.20%
Receive PALU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for None and its competitors with MarketBeat's FREE daily newsletter.

PALU Stock Chart for Saturday, May, 3, 2025

PALU Chart by TradingView

None Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$22.90$23.25
+1.53%		$24.14$23.254,489 shs$2.91 million
05/01/2025$23.09$22.90
-0.82%		$23.40$22.905,152 shs$2.86 million
04/30/2025$23.04$23.09
+0.22%		$23.20$22.004,998 shs$2.89 million
04/29/2025$21.81$23.04
+5.64%		$23.14$22.367,787 shs$2.88 million
04/28/2025$21.20$21.81
+2.88%		$21.88$21.196,719 shs$2.73 million
04/25/2025$20.55$21.20
+3.16%		$21.21$20.537,314 shs$2.65 million
04/24/2025$18.84$20.55
+9.08%		$20.57$19.7032,358 shs$2.57 million
04/23/2025$17.81$18.84
+5.78%		$19.68$18.7811,931 shs$2.36 million
04/22/2025$17.03$17.81
+4.58%		$18.13$17.352,898 shs$2.23 million
04/21/2025$18.74$17.03
-9.12%		$17.92$16.665,599 shs$2.13 million
04/18/2025$18.74$18.74$19.24$18.671,766 shs$2.34 million
04/17/2025$19.23$18.74
-2.55%		$19.24$18.671,766 shs$2.34 million
04/16/2025$20.13$19.23
-4.47%		$20.06$18.902,769 shs$2.40 million
04/15/2025$19.33$20.13
+4.14%		$20.43$19.7719,988 shs$2.52 million
04/14/2025$18.97$19.33
+1.90%		$19.84$19.332,487 shs$2.42 million
04/11/2025$19.00$18.97
-0.16%		$18.97$18.02939 shs$0.00
04/10/2025$20.08$19.00
-5.38%		$19.63$18.321,613 shs$0.00
04/09/2025$15.81$20.08
+27.01%		$20.08$16.232,722 shs$0.00
04/09/2025$15.81$20.08
+27.01%		$20.08$16.232,722 shs$0.00
04/08/2025$15.79$15.81
+0.13%		$17.57$15.784,300 shs$0.00
04/08/2025$15.79$15.81
+0.13%		$17.57$15.784,300 shs$0.00
04/07/2025$16.06$15.79
-1.68%		$16.46$14.823,257 shs$0.00
04/04/2025$18.72$16.06
-14.21%		$17.08$16.062,644 shs$0.00
04/03/2025$20.65$18.72
-9.35%		$19.42$18.577,631 shs$0.00
04/02/2025$20.18$20.65
+2.33%		$20.65$20.33859 shs$0.00
Related Companies

This page (NYSEARCA:PALU) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners
Gold Alert: The Truth About Fort Knox Is Coming
Owning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...
Golden Portfolio | Sponsored
How to invest in Elon Musk’s Optimus before its launch
Elon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...
InvestorPlace | Sponsored
Trump to solve American wealth loss?
Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...
Paradigm Press | Sponsored
Elon Musk’s next move from the Oval Office?
No one is closer to President Trump than Tesla CEO Elon Musk. He's been dubbed Trump's "first buddy." Tr...
Weiss Ratings | Sponsored
The collapse has already started
The headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...
Investors Alley | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Is he more powerful than Trump?
Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...
Porter & Company | Sponsored
Massive red flag about American consumer
Why is the U.S. Dollar suddenly crashing? Pundits on either side of the aisle have been warning that the U....
Stansberry Research | Sponsored