Free Trial

None (PALU) Chart & Stock Price History

$22.70 +0.15 (+0.67%)
As of 05/23/2025 03:59 PM Eastern

None Stock Price Performance

The None (PALU) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 7.08%, reflecting recent market activity.

As of the latest close, None traded at $22.70 with a market cap of $3.97 million and volume of 13,546 shares.

Receive PALU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for None and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-8.65%
1 Month
Performance
+7.08%

PALU Stock Chart for Sunday, May, 25, 2025

None Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$22.55$22.70
+0.67%
$22.84$21.8813,546 shs$3.97 million
05/22/2025$21.35$22.55
+5.62%
$22.89$21.7067,137 shs$3.95 million
05/21/2025$24.85$21.35
-14.08%
$22.36$21.02204,531 shs$3.74 million
05/20/2025$24.71$24.85
+0.57%
$24.90$24.4533,500 shs$4.35 million
05/19/2025$24.39$24.71
+1.31%
$24.72$23.827,057 shs$4.32 million
05/16/2025$24.34$24.39
+0.21%
$24.42$24.243,536 shs$4.27 million
05/15/2025$23.95$24.34
+1.63%
$24.71$24.1716,332 shs$4.26 million
05/14/2025$24.15$23.95
-0.83%
$24.12$23.798,697 shs$4.19 million
05/13/2025$24.54$24.15
-1.59%
$25.02$24.158,535 shs$4.23 million
05/12/2025$22.99$24.54
+6.74%
$24.54$23.7116,401 shs$4.29 million
05/09/2025$23.42$22.99
-1.84%
$22.99$22.98532 shs$4.02 million
05/08/2025$23.27$23.42
+0.64%
$23.42$22.772,157 shs$4.10 million
05/07/2025$23.42$23.27
-0.64%
$23.64$23.082,577 shs$4.07 million
05/06/2025$23.32$23.42
+0.43%
$23.42$22.911,549 shs$4.10 million
05/05/2025$23.25$23.32
+0.30%
$23.96$22.678,689 shs$4.08 million
05/02/2025$22.90$23.25
+1.53%
$24.14$23.254,489 shs$2.91 million
05/01/2025$23.09$22.90
-0.82%
$23.40$22.905,152 shs$2.86 million
04/30/2025$23.04$23.09
+0.22%
$23.20$22.004,998 shs$2.89 million
04/29/2025$21.81$23.04
+5.64%
$23.14$22.367,787 shs$2.88 million
04/28/2025$21.20$21.81
+2.88%
$21.88$21.196,719 shs$2.73 million
04/25/2025$20.55$21.20
+3.16%
$21.21$20.537,314 shs$2.65 million
04/24/2025$18.84$20.55
+9.08%
$20.57$19.7032,358 shs$2.57 million

This page (NYSEARCA:PALU) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners