Free Trial

Innovator Uncapped Bitcoin 20 Floor ETF - Quarterly (QBF) Chart & Stock Price History

$25.83 +0.08 (+0.31%)
As of 05/30/2025 04:10 PM Eastern

Innovator Uncapped Bitcoin 20 Floor ETF - Quarterly Stock Price Performance

The Innovator Uncapped Bitcoin 20 Floor ETF - Quarterly (QBF) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 7.22%, reflecting recent market activity.

As of the latest close, Innovator Uncapped Bitcoin 20 Floor ETF - Quarterly traded at $25.83 with a market cap of $11.62 million and volume of 1,249 shares.

Receive QBF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator Uncapped Bitcoin 20 Floor ETF - Quarterly and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.82%
1 Month
Performance
+7.22%
3 Month
Performance
+14.70%

QBF Stock Chart for Sunday, June, 1, 2025

Innovator Uncapped Bitcoin 20 Floor ETF - Quarterly Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2025$25.75$25.83
+0.31%
$25.83$25.571,249 shs$11.62 million
05/29/2025$26.00$25.75
-0.96%
$26.09$25.75765 shs$11.59 million
05/28/2025$26.58$26.00
-2.18%
$26.35$26.002,674 shs$11.70 million
05/27/2025$26.35$26.58
+0.87%
$26.66$26.421,973 shs$11.96 million
05/26/2025$26.35$26.35$26.49$26.352,677 shs$11.86 million
05/23/2025$26.77$26.35
-1.57%
$26.49$26.352,677 shs$11.86 million
05/22/2025$26.31$26.77
+1.75%
$26.90$26.743,203 shs$12.05 million
05/21/2025$26.05$26.31
+1.00%
$26.31$26.00539 shs$11.84 million
05/20/2025$25.75$26.05
+1.17%
$26.05$25.561,734 shs$11.72 million
05/19/2025$25.48$25.75
+1.06%
$25.75$25.75153 shs$11.59 million
05/16/2025$25.31$25.48
+0.67%
$25.52$25.387,311 shs$11.47 million
05/15/2025$25.34$25.31
-0.12%
$25.49$25.024,802 shs$11.39 million
05/14/2025$25.59$25.34
-0.98%
$25.56$25.253,622 shs$11.40 million
05/13/2025$25.08$25.59
+2.03%
$25.59$25.453,070 shs$11.52 million
05/12/2025$25.31$25.08
-0.91%
$25.58$25.088,117 shs$11.29 million
05/09/2025$24.93$25.31
+1.52%
$25.36$25.235,785 shs$10.12 million
05/08/2025$24.01$24.93
+3.83%
$25.03$24.5613,867 shs$9.97 million
05/07/2025$23.77$24.01
+1.01%
$24.11$24.00493 shs$9.60 million
05/06/2025$23.66$23.77
+0.46%
$23.83$23.681,182 shs$9.51 million
05/05/2025$24.15$23.66
-2.03%
$23.73$23.5644,656 shs$9.46 million
05/02/2025$24.09$24.15
+0.25%
$24.32$24.103,997 shs$9.66 million
05/01/2025$23.61$24.09
+2.03%
$24.28$23.944,925 shs$9.64 million
04/30/2025$23.86$23.61
-1.05%
$23.61$23.53782 shs$9.44 million

This page (NYSEARCA:QBF) was last updated on 6/1/2025 by MarketBeat.com Staff
From Our Partners