Free Trial

Innovator Uncapped Bitcoin 20 Floor ETF - Quarterly (QBF) Chart & Stock Price History

$27.30 +0.31 (+1.15%)
As of 08/4/2025 04:10 PM Eastern

Innovator Uncapped Bitcoin 20 Floor ETF - Quarterly Stock Price Performance

The Innovator Uncapped Bitcoin 20 Floor ETF - Quarterly (QBF) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 3.53%, reflecting recent market activity.

As of the latest close, Innovator Uncapped Bitcoin 20 Floor ETF - Quarterly traded at $27.30 with a market cap of $15.02 million and volume of 1,514 shares.

Receive QBF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator Uncapped Bitcoin 20 Floor ETF - Quarterly and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.41%
1 Month
Performance
+3.53%
3 Month
Performance
+15.38%

QBF Stock Chart for Tuesday, August, 5, 2025

Innovator Uncapped Bitcoin 20 Floor ETF - Quarterly Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2025$26.99$27.30
+1.15%
$27.38$27.221,514 shs$15.02 million
08/01/2025$27.69$26.99
-2.53%
$27.46$26.991,834 shs$14.84 million
07/31/2025$27.72$27.69
-0.11%
$28.08$27.693,748 shs$15.23 million
07/30/2025$27.85$27.72
-0.47%
$27.96$27.584,817 shs$15.25 million
07/29/2025$27.91$27.85
-0.21%
$28.05$27.773,129 shs$15.32 million
07/28/2025$27.69$27.91
+0.79%
$28.04$27.868,627 shs$15.35 million
07/25/2025$28.13$27.69
-1.56%
$27.69$27.453,970 shs$15.23 million
07/24/2025$28.08$28.13
+0.18%
$28.23$27.951,140 shs$15.47 million
07/23/2025$28.18$28.08
-0.35%
$28.08$27.901,399 shs$14.04 million
07/22/2025$27.70$28.18
+1.73%
$28.24$28.024,696 shs$14.09 million
07/21/2025$27.87$27.70
-0.61%
$28.17$27.703,600 shs$13.85 million
07/18/2025$28.14$27.87
-0.96%
$28.19$27.8612,234 shs$13.94 million
07/17/2025$28.18$28.14
-0.14%
$28.34$27.996,048 shs$12.66 million
07/16/2025$27.69$28.18
+1.77%
$28.34$28.033,731 shs$12.68 million
07/15/2025$28.44$27.69
-2.64%
$28.07$27.6512,383 shs$12.46 million
07/14/2025$28.00$28.44
+1.57%
$28.74$28.2716,761 shs$12.80 million
07/11/2025$27.14$28.00
+3.17%
$28.03$27.7715,195 shs$12.60 million
07/10/2025$26.84$27.14
+1.12%
$27.19$26.594,172 shs$12.21 million
07/09/2025$26.26$26.84
+2.21%
$26.85$26.299,797 shs$12.08 million
07/08/2025$26.12$26.26
+0.54%
$26.35$26.1358,370 shs$11.82 million
07/07/2025$26.37$26.12
-0.95%
$26.19$26.052,270 shs$11.75 million
07/04/2025$26.37$26.37$26.56$26.361,716 shs$10.55 million

This page (NYSEARCA:QBF) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners