Free Trial

Innovator Uncapped Bitcoin 20 Floor ETF - Quarterly (QBF) Chart & Stock Price History

$25.31 -0.11 (-0.43%)
As of 06/20/2025 04:10 PM Eastern

Innovator Uncapped Bitcoin 20 Floor ETF - Quarterly Stock Price Performance

The Innovator Uncapped Bitcoin 20 Floor ETF - Quarterly (QBF) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has decreased 5.45%, reflecting recent market activity.

As of the latest close, Innovator Uncapped Bitcoin 20 Floor ETF - Quarterly traded at $25.31 with a market cap of $11.39 million and volume of 2,845 shares.

Receive QBF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator Uncapped Bitcoin 20 Floor ETF - Quarterly and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.25%
1 Month
Performance
-5.45%
3 Month
Performance
+14.63%

QBF Stock Chart for Sunday, June, 22, 2025

Innovator Uncapped Bitcoin 20 Floor ETF - Quarterly Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/20/2025$25.42$25.31
-0.43%
$25.91$25.142,845 shs$11.39 million
06/19/2025$25.42$25.42$25.53$25.342,594 shs$11.44 million
06/18/2025$25.63$25.42
-0.82%
$25.53$25.342,594 shs$11.44 million
06/17/2025$26.29$25.63
-2.51%
$25.71$25.61460 shs$11.53 million
06/16/2025$25.65$26.29
+2.50%
$26.32$26.041,166 shs$11.83 million
06/13/2025$25.96$25.65
-1.19%
$25.83$25.434,559 shs$11.54 million
06/12/2025$26.32$25.96
-1.37%
$26.15$25.934,660 shs$11.68 million
06/11/2025$26.47$26.32
-0.57%
$26.64$26.2814,868 shs$11.84 million
06/10/2025$26.33$26.47
+0.53%
$26.50$26.254,204 shs$11.91 million
06/09/2025$25.49$26.33
+3.30%
$26.35$26.116,558 shs$11.85 million
06/06/2025$25.08$25.49
+1.63%
$25.63$25.4815,273 shs$11.47 million
06/05/2025$25.63$25.08
-2.15%
$25.66$25.001,422 shs$11.29 million
06/04/2025$25.85$25.63
-0.85%
$25.64$25.63474 shs$11.53 million
06/03/2025$25.53$25.85
+1.25%
$25.93$25.79815 shs$11.63 million
06/02/2025$25.83$25.53
-1.16%
$25.56$25.48758 shs$11.49 million
05/30/2025$25.75$25.83
+0.31%
$25.83$25.571,249 shs$11.62 million
05/29/2025$26.00$25.75
-0.96%
$26.09$25.75765 shs$11.59 million
05/28/2025$26.58$26.00
-2.18%
$26.35$26.002,674 shs$11.70 million
05/27/2025$26.35$26.58
+0.87%
$26.66$26.421,973 shs$11.96 million
05/26/2025$26.35$26.35$26.49$26.352,677 shs$11.86 million
05/23/2025$26.77$26.35
-1.57%
$26.49$26.352,677 shs$11.86 million
05/22/2025$26.31$26.77
+1.75%
$26.90$26.743,203 shs$12.05 million
05/21/2025$26.05$26.31
+1.00%
$26.31$26.00539 shs$11.84 million

This page (NYSEARCA:QBF) was last updated on 6/22/2025 by MarketBeat.com Staff
From Our Partners