Roundhill ETF Trust - Roundhill NDX 0DTE Covered Call Strategy ETF (QDTE) Chart & Stock Price History $34.25 -0.41 (-1.18%) As of 06/13/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOwnershipBuy This Stock Roundhill ETF Trust - Roundhill NDX 0DTE Covered Call Strategy ETF Stock Price Performance The Roundhill ETF Trust - Roundhill NDX 0DTE Covered Call Strategy ETF (QDTE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 25.51%, with a year-to-date return of -14.42%. In the past month, the fund has decreased 0.44%, reflecting recent market activity. As of the latest close, Roundhill ETF Trust - Roundhill NDX 0DTE Covered Call Strategy ETF traded at $34.25 with a market cap of $755.21 million and volume of 493,437 shares. Receive QDTE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Roundhill ETF Trust - Roundhill NDX 0DTE Covered Call Strategy ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.81%1 Month Performance-0.44%3 Month Performance-4.20%Year-To-Date Performance-14.42%1 Year Performance-25.51% QDTE Stock Chart for Saturday, June, 14, 2025 QDTE Chart by TradingView Roundhill ETF Trust - Roundhill NDX 0DTE Covered Call Strategy ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/13/2025$34.66$34.25-1.18%$34.54$34.19493,437 shs$755.21 million06/12/2025$34.71$34.66-0.14%$34.66$34.45350,255 shs$764.25 million06/11/2025$34.80$34.71-0.26%$34.95$34.57409,503 shs$765.36 million06/10/2025$34.53$34.80+0.78%$34.81$34.48434,930 shs$767.34 million06/09/2025$34.48$34.53+0.15%$34.62$34.41344,212 shs$761.39 million06/06/2025$34.13$34.48+1.03%$34.58$34.38388,316 shs$760.28 million06/05/2025$34.58$34.13-1.30%$34.62$33.99303,746 shs$752.57 million06/04/2025$34.44$34.58+0.41%$34.63$34.38289,663 shs$762.49 million06/03/2025$34.19$34.44+0.73%$34.45$34.16309,219 shs$759.40 million06/02/2025$33.83$34.19+1.06%$34.21$33.86556,088 shs$753.89 million Get the Latest News and Ratings for QDTE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Roundhill ETF Trust - Roundhill NDX 0DTE Covered Call Strategy ETF and its competitors with MarketBeat's FREE daily newsletter. 05/30/2025$34.02$33.83-0.56%$34.10$33.54578,372 shs$745.95 million05/29/2025$34.11$34.02-0.26%$34.39$33.85348,724 shs$750.14 million05/28/2025$34.25$34.11-0.41%$34.39$34.09314,536 shs$752.13 million05/27/2025$33.53$34.25+2.15%$34.25$33.85467,231 shs$755.21 million05/26/2025$33.53$33.53$33.64$33.26405,651 shs$739.34 million05/23/2025$33.79$33.53-0.77%$33.64$33.26405,651 shs$717.88 million05/22/2025$33.82$33.79-0.09%$33.99$33.67273,817 shs$723.44 million05/21/2025$34.24$33.82-1.23%$34.29$33.76426,137 shs$724.09 million05/20/2025$34.34$34.24-0.29%$34.31$34.05298,949 shs$733.08 million05/19/2025$34.49$34.34-0.43%$34.39$33.96550,719 shs$735.22 million05/16/2025$34.29$34.49+0.58%$34.49$34.17320,972 shs$738.43 million05/15/2025$34.40$34.29-0.32%$34.32$34.01328,233 shs$734.15 million05/14/2025$34.14$34.40+0.76%$34.40$34.15456,933 shs$736.50 million05/13/2025$33.71$34.14+1.28%$34.15$33.82562,169 shs$730.94 million Related Companies RDTE Stock Price Chart YETH Stock Price Chart NVW Stock Price Chart BITY Stock Price Chart BAGY Stock Price Chart RBIL Stock Price Chart KBAB Stock Price Chart KPDD Stock Price Chart KOID Stock Price Chart BTCI Stock Price Chart Receive QDTE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Roundhill ETF Trust - Roundhill NDX 0DTE Covered Call Strategy ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:QDTE) was last updated on 6/14/2025 by MarketBeat.com Staff From Our PartnersTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredOil Hits $74 - $100 Next?Oil Jumps 8.5% on Middle East Crisis Trump at Oil Fields Oil surged 8.5% to $74/barrel after Israel's Ir...The Oxford Club | Sponsored[First Look] Get in before potential 10X AI announcementsGo for 10X gains from the next big AI announcement — starting as soon as 7 days from now Former floor trade...Masters in Trading | SponsoredBig Changes Coming to Social Security?According to legendary investor Louis Navellier... This new Trump move could soon not only save Social Secu...InvestorPlace | SponsoredThink you missed gold’s boom? Think againIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Roundhill ETF Trust - Roundhill NDX 0DTE Covered Call Strategy ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Roundhill ETF Trust - Roundhill NDX 0DTE Covered Call Strategy ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
