Free Trial

Roundhill ETF Trust - Roundhill NDX 0DTE Covered Call Strategy ETF (QDTE) Chart & Stock Price History

Roundhill ETF Trust - Roundhill NDX 0DTE Covered Call Strategy ETF logo
$34.63 -0.70 (-1.98%)
As of 08/1/2025 04:10 PM Eastern

Roundhill ETF Trust - Roundhill NDX 0DTE Covered Call Strategy ETF Stock Price Performance

The Roundhill ETF Trust - Roundhill NDX 0DTE Covered Call Strategy ETF (QDTE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 16.55%, with a year-to-date return of -13.47%. In the past month, the fund has decreased 2.29%, reflecting recent market activity.

As of the latest close, Roundhill ETF Trust - Roundhill NDX 0DTE Covered Call Strategy ETF traded at $34.63 with a market cap of $815.54 million and volume of 1.67 million shares.

Receive QDTE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Roundhill ETF Trust - Roundhill NDX 0DTE Covered Call Strategy ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.02%
1 Month
Performance
-2.29%
3 Month
Performance
+6.29%
Year-To-Date
Performance
-13.47%
1 Year
Performance
-16.55%

QDTE Stock Chart for Monday, August, 4, 2025

Roundhill ETF Trust - Roundhill NDX 0DTE Covered Call Strategy ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$35.33$34.63
-1.98%
$34.95$34.491.67 million shs$815.54 million
07/31/2025$35.71$35.33
-1.06%
$35.91$35.24676,702 shs$832.02 million
07/30/2025$35.60$35.71
+0.31%
$35.75$35.521.01 million shs$830.62 million
07/29/2025$35.63$35.60
-0.08%
$35.88$35.55793,484 shs$828.06 million
07/28/2025$35.49$35.63
+0.39%
$35.65$35.54835,148 shs$828.75 million
07/25/2025$35.38$35.49
+0.31%
$35.49$35.34635,635 shs$825.50 million
07/24/2025$35.51$35.38
-0.37%
$35.43$35.26625,233 shs$797.47 million
07/23/2025$35.40$35.51
+0.31%
$35.51$35.33612,421 shs$800.40 million
07/22/2025$35.58$35.40
-0.51%
$35.59$35.22664,273 shs$797.92 million
07/21/2025$35.36$35.58
+0.62%
$35.65$35.391.12 million shs$801.97 million
07/18/2025$35.37$35.36
-0.03%
$35.48$35.291.01 million shs$797.01 million
07/17/2025$35.46$35.37
-0.25%
$35.39$35.22442,582 shs$784.86 million
07/16/2025$35.38$35.46
+0.23%
$35.48$35.101.08 million shs$786.86 million
07/15/2025$35.31$35.38
+0.20%
$35.60$35.37961,004 shs$785.08 million
07/14/2025$35.20$35.31
+0.31%
$35.32$35.062.14 million shs$783.53 million
07/11/2025$35.24$35.20
-0.11%
$35.24$35.021.02 million shs$781.09 million
07/10/2025$35.52$35.24
-0.79%
$35.35$35.06634,241 shs$781.98 million
07/09/2025$35.24$35.52
+0.79%
$35.53$35.33538,114 shs$788.19 million
07/08/2025$35.18$35.24
+0.17%
$35.32$35.15481,025 shs$775.63 million
07/07/2025$35.44$35.18
-0.73%
$35.31$35.04876,332 shs$774.31 million
07/04/2025$35.44$35.44$35.45$35.28582,672 shs$758.77 million
07/03/2025$35.13$35.44
+0.88%
$35.45$35.28582,672 shs$758.77 million

This page (NYSEARCA:QDTE) was last updated on 8/4/2025 by MarketBeat.com Staff
From Our Partners