Free Trial

Roundhill ETF Trust - Roundhill NDX 0DTE Covered Call Strategy ETF (QDTE) Chart & Stock Price History

Roundhill ETF Trust - Roundhill NDX 0DTE Covered Call Strategy ETF logo
$35.01 +0.46 (+1.33%)
As of 08/22/2025 04:10 PM Eastern

Roundhill ETF Trust - Roundhill NDX 0DTE Covered Call Strategy ETF Stock Price Performance

The Roundhill ETF Trust - Roundhill NDX 0DTE Covered Call Strategy ETF (QDTE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 18.24%, with a year-to-date return of -12.52%. In the past month, the fund has decreased 1.05%, reflecting recent market activity.

As of the latest close, Roundhill ETF Trust - Roundhill NDX 0DTE Covered Call Strategy ETF traded at $35.01 with a market cap of $824.49 million and volume of 2.59 million shares.

Receive QDTE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Roundhill ETF Trust - Roundhill NDX 0DTE Covered Call Strategy ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.11%
1 Month
Performance
-1.05%
3 Month
Performance
+4.41%
Year-To-Date
Performance
-12.52%
1 Year
Performance
-18.24%

QDTE Stock Chart for Sunday, August, 24, 2025

Roundhill ETF Trust - Roundhill NDX 0DTE Covered Call Strategy ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$34.55$35.01
+1.33%
$35.06$34.572.59 million shs$824.49 million
08/21/2025$34.89$34.55
-0.97%
$34.62$34.411.36 million shs$813.65 million
08/20/2025$35.05$34.89
-0.46%
$35.04$34.451.77 million shs$821.66 million
08/19/2025$35.50$35.05
-1.27%
$35.48$34.99939,198 shs$825.43 million
08/18/2025$35.47$35.50
+0.08%
$35.53$35.391.03 million shs$836.03 million
08/15/2025$35.63$35.47
-0.45%
$35.64$35.361.07 million shs$835.32 million
08/14/2025$35.83$35.63
-0.56%
$35.66$35.46492,801 shs$839.09 million
08/13/2025$35.79$35.83
+0.11%
$35.99$35.741.19 million shs$843.80 million
08/12/2025$35.44$35.79
+0.99%
$35.80$35.47878,068 shs$842.85 million
08/11/2025$35.51$35.44
-0.20%
$35.63$35.381.21 million shs$834.61 million
08/08/2025$35.21$35.51
+0.85%
$35.52$35.26758,721 shs$836.26 million
08/07/2025$35.31$35.21
-0.28%
$35.42$34.951.18 million shs$829.20 million
08/06/2025$35.03$35.31
+0.80%
$35.32$35.05969,174 shs$831.55 million
08/05/2025$35.24$35.03
-0.60%
$35.38$34.991.58 million shs$824.96 million
08/04/2025$34.63$35.24
+1.76%
$35.26$34.951.30 million shs$829.90 million
08/01/2025$35.33$34.63
-1.98%
$34.95$34.491.67 million shs$815.54 million
07/31/2025$35.71$35.33
-1.06%
$35.91$35.24676,702 shs$832.02 million
07/30/2025$35.60$35.71
+0.31%
$35.75$35.521.01 million shs$830.62 million
07/29/2025$35.63$35.60
-0.08%
$35.88$35.55793,484 shs$828.06 million
07/28/2025$35.49$35.63
+0.39%
$35.65$35.54835,148 shs$828.75 million
07/25/2025$35.38$35.49
+0.31%
$35.49$35.34635,635 shs$825.50 million
07/24/2025$35.51$35.38
-0.37%
$35.43$35.26625,233 shs$797.47 million
07/23/2025$35.40$35.51
+0.31%
$35.51$35.33612,421 shs$800.40 million

This page (NYSEARCA:QDTE) was last updated on 8/24/2025 by MarketBeat.com Staff
From Our Partners