Free Trial

Roundhill ETF Trust - Roundhill NDX 0DTE Covered Call Strategy ETF (QDTE) Chart & Stock Price History

$33.53 -0.26 (-0.77%)
As of 05/23/2025 04:10 PM Eastern

Roundhill ETF Trust - Roundhill NDX 0DTE Covered Call Strategy ETF Stock Price Performance

The Roundhill ETF Trust - Roundhill NDX 0DTE Covered Call Strategy ETF (QDTE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 24.90%, with a year-to-date return of -16.22%. In the past month, the fund has increased 6.75%, reflecting recent market activity.

As of the latest close, Roundhill ETF Trust - Roundhill NDX 0DTE Covered Call Strategy ETF traded at $33.53 with a market cap of $717.88 million and volume of 405,651 shares.

Receive QDTE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Roundhill ETF Trust - Roundhill NDX 0DTE Covered Call Strategy ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.36%
1 Month
Performance
+6.75%
3 Month
Performance
-14.05%
Year-To-Date
Performance
-16.22%
1 Year
Performance
-24.90%

QDTE Stock Chart for Saturday, May, 24, 2025

Roundhill ETF Trust - Roundhill NDX 0DTE Covered Call Strategy ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$33.79$33.53
-0.77%
$33.64$33.26405,651 shs$717.88 million
05/22/2025$33.82$33.79
-0.09%
$33.99$33.67273,817 shs$723.44 million
05/21/2025$34.24$33.82
-1.23%
$34.29$33.76426,137 shs$724.09 million
05/20/2025$34.34$34.24
-0.29%
$34.31$34.05298,949 shs$733.08 million
05/19/2025$34.49$34.34
-0.43%
$34.39$33.96550,719 shs$735.22 million
05/16/2025$34.29$34.49
+0.58%
$34.49$34.17320,972 shs$738.43 million
05/15/2025$34.40$34.29
-0.32%
$34.32$34.01328,233 shs$734.15 million
05/14/2025$34.14$34.40
+0.76%
$34.40$34.15456,933 shs$736.50 million
05/13/2025$33.71$34.14
+1.28%
$34.15$33.82562,169 shs$730.94 million
05/12/2025$32.42$33.71
+3.98%
$33.75$33.33681,906 shs$721.73 million
05/09/2025$32.41$32.42
+0.03%
$32.63$32.31360,173 shs$694.11 million
05/08/2025$32.37$32.41
+0.12%
$32.65$32.12283,061 shs$693.90 million
05/07/2025$32.19$32.37
+0.56%
$32.47$31.93387,407 shs$693.04 million
05/06/2025$32.43$32.19
-0.74%
$32.32$31.96266,690 shs$689.19 million
05/05/2025$32.58$32.43
-0.46%
$32.66$32.29487,772 shs$694.33 million
05/02/2025$32.05$32.58
+1.65%
$32.71$32.31405,531 shs$687.76 million
05/01/2025$31.99$32.05
+0.19%
$32.42$32.03327,525 shs$676.58 million
04/30/2025$32.07$31.99
-0.25%
$31.99$31.21353,903 shs$675.31 million
04/29/2025$31.76$32.07
+0.98%
$32.08$31.64278,879 shs$677.00 million
04/28/2025$31.84$31.76
-0.25%
$31.97$31.40385,054 shs$670.45 million
04/25/2025$31.41$31.84
+1.37%
$31.85$31.36321,276 shs$672.14 million
04/24/2025$31.16$31.41
+0.80%
$31.50$31.03232,705 shs$663.07 million
04/23/2025$30.42$31.16
+2.43%
$31.64$31.09379,009 shs$657.79 million

This page (NYSEARCA:QDTE) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners