Free Trial

Roundhill ETF Trust - Roundhill NDX 0DTE Covered Call Strategy ETF (QDTE) Chart & Stock Price History

$32.58 +0.53 (+1.65%)
As of 05/2/2025 04:10 PM Eastern

Roundhill ETF Trust - Roundhill NDX 0DTE Covered Call Strategy ETF Stock Price Performance

5 Day
Performance
+2.32%
1 Month
Performance
-7.23%
3 Month
Performance
-18.30%
6 Month
Performance
-21.85%
Year-To-Date
Performance
-18.59%
1 Year
Performance
-23.49%
Receive QDTE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Roundhill ETF Trust - Roundhill NDX 0DTE Covered Call Strategy ETF and its competitors with MarketBeat's FREE daily newsletter.

QDTE Stock Chart for Saturday, May, 3, 2025

Roundhill ETF Trust - Roundhill NDX 0DTE Covered Call Strategy ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$31.99$32.05
+0.19%
$32.42$32.03327,525 shs$676.58 million
04/30/2025$32.07$31.99
-0.25%
$31.99$31.21353,903 shs$675.31 million
04/29/2025$31.76$32.07
+0.98%
$32.08$31.64278,879 shs$677.00 million
04/28/2025$31.84$31.76
-0.25%
$31.97$31.40385,054 shs$670.45 million
04/25/2025$31.41$31.84
+1.37%
$31.85$31.36321,276 shs$672.14 million
04/24/2025$31.16$31.41
+0.80%
$31.50$31.03232,705 shs$663.07 million
04/23/2025$30.42$31.16
+2.43%
$31.64$31.09379,009 shs$657.79 million
04/22/2025$29.59$30.42
+2.81%
$30.42$29.93289,596 shs$642.17 million
04/21/2025$30.35$29.59
-2.50%
$30.07$29.26480,837 shs$624.65 million
04/18/2025$30.35$30.35$30.57$30.19327,606 shs$640.69 million
04/17/2025$30.28$30.35
+0.23%
$30.57$30.19327,606 shs$640.69 million
04/16/2025$31.37$30.28
-3.47%
$30.82$29.89325,747 shs$639.21 million
04/15/2025$31.29$31.37
+0.26%
$31.57$31.27268,540 shs$662.22 million
04/14/2025$31.08$31.29
+0.68%
$31.85$30.92424,318 shs$660.53 million
04/11/2025$30.44$31.08
+2.10%
$31.19$30.16345,702 shs$656.10 million
04/10/2025$32.15$30.44
-5.32%
$31.33$29.55532,135 shs$599.67 million
04/09/2025$30.55$32.15
+5.24%
$32.43$30.44759,495 shs$633.36 million
04/09/2025$30.55$32.15
+5.24%
$32.43$30.44759,495 shs$633.36 million
04/08/2025$31.00$30.55
-1.45%
$32.43$30.08432,430 shs$601.84 million
04/08/2025$31.00$30.55
-1.45%
$32.43$30.08432,430 shs$601.84 million
04/07/2025$30.93$31.00
+0.23%
$31.24$29.50912,713 shs$610.70 million
04/04/2025$32.90$30.93
-5.99%
$32.16$30.93828,760 shs$609.32 million
04/03/2025$35.12$32.90
-6.32%
$33.68$32.89717,458 shs$648.13 million
04/02/2025$34.97$35.12
+0.43%
$35.27$34.47844,291 shs$691.86 million
04/01/2025$34.68$34.97
+0.84%
$35.02$34.47252,245 shs$688.91 million

This page (NYSEARCA:QDTE) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners