Free Trial
→ Warning: “DOGE Collapse” imminent (From Altimetry) (Ad) Buy QIG Stock  Free QIG Stock Alerts

WisdomTree U.S Corporate Bond Fund (QIG) Chart & Stock Price History

$43.91 -0.08 (-0.18%)
As of 05/2/2025 04:10 PM Eastern
Compare

WisdomTree U.S Corporate Bond Fund Stock Price Performance

5 Day
Performance
-0.70%
1 Month
Performance
-1.30%
3 Month
Performance
-0.39%
6 Month
Performance
-1.44%
Year-To-Date
Performance
+0.14%
Receive QIG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree U.S Corporate Bond Fund and its competitors with MarketBeat's FREE daily newsletter.

QIG Stock Chart for Sunday, May, 4, 2025

QIG Chart by TradingView

WisdomTree U.S Corporate Bond Fund Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$43.99$43.91
-0.18%		$43.91$43.914 shs$17.56 million
05/01/2025$44.18$43.99
-0.43%		$43.99$43.992 shs$17.60 million
04/30/2025$44.22$44.18
-0.09%		$44.18$44.12419 shs$17.67 million
04/29/2025$44.18$44.22
+0.09%		$44.22$44.195,444 shs$17.69 million
04/28/2025$44.11$44.18
+0.16%		$44.18$44.1842 shs$17.67 million
04/25/2025$44.08$44.11
+0.07%		$44.11$44.031,912 shs$17.64 million
04/24/2025$43.74$44.08
+0.78%		$44.10$44.062,000 shs$17.63 million
04/23/2025$43.61$43.74
+0.30%		$43.93$43.74170 shs$17.50 million
04/22/2025$43.53$43.61
+0.18%		$43.69$43.61557 shs$17.44 million
04/21/2025$43.84$43.53
-0.71%		$43.68$43.471,870 shs$17.41 million
04/18/2025$43.84$43.84$43.87$43.84140 shs$17.54 million
04/17/2025$43.89$43.84
-0.11%		$43.87$43.84140 shs$17.54 million
04/16/2025$43.73$43.89
+0.37%		$43.89$43.77533 shs$17.56 million
04/15/2025$43.56$43.73
+0.39%		$43.73$43.7355 shs$17.49 million
04/14/2025$43.35$43.56
+0.48%		$43.58$43.56363 shs$17.42 million
04/11/2025$43.37$43.35
-0.05%		$43.35$43.3563 shs$17.34 million
04/10/2025$43.94$43.37
-1.30%		$43.37$43.3713 shs$17.35 million
04/09/2025$43.36$43.94
+1.34%		$43.94$43.9413 shs$17.58 million
04/09/2025$43.36$43.94
+1.34%		$43.94$43.9413 shs$17.58 million
04/08/2025$43.81$43.36
-1.03%		$43.36$43.3662 shs$17.34 million
04/08/2025$43.81$43.36
-1.03%		$43.36$43.3662 shs$17.34 million
04/07/2025$44.49$43.81
-1.53%		$43.90$43.812,040 shs$17.52 million
04/04/2025$44.57$44.49
-0.18%		$44.49$44.491,370 shs$17.80 million
04/03/2025$44.50$44.57
+0.16%		$44.74$44.571,370 shs$17.83 million
Related Companies

This page (NYSEARCA:QIG) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners
Think NVDA’s run was epic? You ain’t seen nothin’ yet
Ask most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...
Timothy Sykes | Sponsored
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsored
Trump wipes out trillions overnight…
Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...
Porter & Company | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Elon’s Terrifying Warning Forces Trump To Take Action
Elon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...
American Hartford Gold | Sponsored
Gold Hits New Highs as Global Markets Spiral
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
Most traders are panicking. We’re cashing in
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored
The Robotics Revolution has arrived … and one $7 stock could take off as a result.
Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...
Weiss Ratings | Sponsored