WisdomTree U.S Corporate Bond Fund (QIG) Chart & Stock Price History $44.17 -0.21 (-0.47%) As of 06/13/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendOwnershipBuy This Stock WisdomTree U.S Corporate Bond Fund Stock Price Performance The WisdomTree U.S Corporate Bond Fund (QIG) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 0.73%. In the past month, the fund has increased 1.14%, reflecting recent market activity. As of the latest close, WisdomTree U.S Corporate Bond Fund traded at $44.17 with a market cap of $17.67 million and volume of 92 shares. Receive QIG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for WisdomTree U.S Corporate Bond Fund and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.41%1 Month Performance+1.14%3 Month Performance-0.20%Year-To-Date Performance+0.73% QIG Stock Chart for Saturday, June, 14, 2025 QIG Chart by TradingView WisdomTree U.S Corporate Bond Fund Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/13/2025$44.38$44.17-0.47%$44.18$44.1892 shs$17.67 million06/12/2025$44.19$44.38+0.43%$44.38$44.38171 shs$17.75 million06/11/2025$44.07$44.19+0.27%$44.19$44.19171 shs$17.68 million06/10/2025$43.99$44.07+0.18%$44.07$44.06528 shs$17.63 million06/09/2025$43.90$43.99+0.21%$43.99$43.99190 shs$17.60 million06/06/2025$44.10$43.90-0.45%$43.95$43.90371 shs$17.56 million06/05/2025$44.21$44.10-0.25%$44.38$44.101,845 shs$17.64 million06/04/2025$43.96$44.21+0.57%$44.21$44.21149 shs$17.68 million06/03/2025$43.91$43.96+0.11%$43.96$43.96138 shs$17.58 million06/02/2025$43.94$43.91-0.07%$43.91$43.9164 shs$17.56 million Get the Latest News and Ratings for QIG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for WisdomTree U.S Corporate Bond Fund and its competitors with MarketBeat's FREE daily newsletter. 05/30/2025$43.94$43.94$44.00$43.891,219 shs$17.58 million05/29/2025$43.75$43.94+0.43%$43.94$43.91573 shs$17.58 million05/28/2025$43.86$43.75-0.25%$43.75$43.75199 shs$17.50 million05/27/2025$43.75$43.86+0.25%$43.88$43.741,375 shs$17.54 million05/26/2025$43.75$43.75$43.75$43.751 shs$17.50 million05/23/2025$43.71$43.75+0.09%$43.75$43.751 shs$17.50 million05/22/2025$43.59$43.71+0.28%$43.71$43.71208 shs$17.48 million05/21/2025$43.92$43.59-0.75%$43.80$43.581,268 shs$17.44 million05/20/2025$44.03$43.92-0.25%$43.92$43.9227 shs$17.57 million05/19/2025$43.97$44.03+0.14%$44.03$43.712,278 shs$17.61 million05/16/2025$43.91$43.97+0.14%$44.09$43.97181 shs$17.59 million05/15/2025$43.67$43.91+0.55%$43.91$43.84471 shs$17.56 million05/14/2025$43.83$43.67-0.37%$43.80$43.67388 shs$17.47 million05/13/2025$43.82$43.83+0.02%$43.83$43.8333 shs$17.53 million Related Companies Wt U.S Corporate Bond Fund Stock Chart Innovator Premium Income 40 Barrier ETF - April Stock Chart FT Cboe Vest U.S. Equity Enhance & Moderate Buffer ETF - March Stock Chart ASYMshares ASYMmetric S&P 500 ETF Stock Chart SPDR S&P 500 Buyback ETF Stock Chart Popular Total Return C Stock Chart Volatility Premium Plus ETF Stock Chart Ft Smid Cap Strength Etf Stock Chart First Trust Bloomberg Shareholder Yield ETF Stock Chart Receive QIG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for WisdomTree U.S Corporate Bond Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:QIG) was last updated on 6/14/2025 by MarketBeat.com Staff From Our PartnersThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredOil Hits $74 - $100 Next?Oil Jumps 8.5% on Middle East Crisis Trump at Oil Fields Oil surged 8.5% to $74/barrel after Israel's Ir...The Oxford Club | Sponsored[First Look] Get in before potential 10X AI announcementsGo for 10X gains from the next big AI announcement — starting as soon as 7 days from now Former floor trade...Masters in Trading | SponsoredBig Changes Coming to Social Security?According to legendary investor Louis Navellier... This new Trump move could soon not only save Social Secu...InvestorPlace | SponsoredCollect $7k per month from Tesla’s SECRET dividendI just uncovered a strategy that could pay out up to $7,013 every month—without needing a traditional dividend...Investors Alley | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding WisdomTree U.S Corporate Bond Fund Please log in to your account or sign up in order to add this asset to your watchlist. Share WisdomTree U.S Corporate Bond Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy QIG Stock Free QIG Stock Alerts