Free Trial

FT Cboe Vest U.S. Equity Enhance & Moderate Buffer ETF - March (XMAR) Chart & Stock Price History

→ His win rate puts Warren Buffett to shame… (From Investing Daily) (Ad)
Free XMAR Stock Alerts
$33.37
+0.17 (+0.51%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

FT Cboe Vest U.S. Equity Enhance & Moderate Buffer ETF - March Stock Price Performance

5 Day
Performance
+0.30%
1 Month
Performance
-0.74%
3 Month
Performance
+1.12%
6 Month
Performance
+6.77%
Year-To-Date
Performance
+1.49%
1 Year
Performance
+9.05%
Receive XMAR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Cboe Vest U.S. Equity Enhance & Moderate Buffer ETF - March and its competitors with MarketBeat's FREE daily newsletter

Ad Investing Daily
His win rate puts Warren Buffett to shame…
Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.
Click here now for the full story.

XMAR Stock Chart for Sunday, April, 28, 2024

XMAR Chart by TradingView

FT Cboe Vest U.S. Equity Enhance & Moderate Buffer ETF - March Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$33.20$33.37
+0.51%		$33.44$33.28144,315 shs$178.53 million
04/25/2024$33.27$33.20
-0.21%		$33.27$33.0124,412 shs$177.62 million
04/24/2024$33.27$33.27$33.37$33.2226,811 shs$178.00 million
04/23/2024$33.08$33.27
+0.57%		$33.31$33.1776,312 shs$178.00 million
04/22/2024$32.94$33.08
+0.43%		$33.20$32.9436,194 shs$176.98 million
04/19/2024$33.05$32.94
-0.33%		$33.02$32.8953,327 shs$176.23 million
04/18/2024$33.08$33.05
-0.09%		$33.16$32.9962,902 shs$176.82 million
04/17/2024$33.10$33.08
-0.06%		$33.19$33.0220,243 shs$176.98 million
04/16/2024$33.14$33.10
-0.12%		$33.23$33.1019,622 shs$177.09 million
04/15/2024$33.33$33.14
-0.56%		$33.41$33.1222,417 shs$177.30 million
04/12/2024$33.49$33.33
-0.48%		$33.46$33.2910,744 shs$178.32 million
04/11/2024$33.45$33.49
+0.12%		$33.55$33.3324,522 shs$0.00
04/10/2024$33.56$33.45
-0.33%		$33.49$33.3628,158 shs$0.00
04/09/2024$33.52$33.56
+0.12%		$33.60$33.48153,889 shs$0.00
04/08/2024$33.49$33.52
+0.09%		$33.58$33.5119,878 shs$0.00
04/05/2024$33.36$33.49
+0.39%		$33.58$33.4377,438 shs$0.00
04/04/2024$33.53$33.36
-0.51%		$33.67$33.3629,444 shs$0.00
04/03/2024$33.53$33.53$33.60$33.5028,404 shs$0.00
04/02/2024$33.59$33.53
-0.18%		$33.56$33.4618,252 shs$0.00
04/01/2024$33.62$33.59
-0.09%		$33.69$33.5542,443 shs$0.00
03/29/2024$33.62$33.62$33.74$33.6036,362 shs$0.00
03/28/2024$33.61$33.62
+0.03%		$33.74$33.6036,362 shs$0.00
03/27/2024$33.50$33.61
+0.33%		$33.63$33.5119,907 shs$0.00
03/26/2024$33.52$33.50
-0.06%		$33.66$33.5050,674 shs$0.00
03/25/2024$33.56$33.52
-0.12%		$33.71$33.5027,533 shs$0.00
03/22/2024$33.61$33.56
-0.15%		$33.65$33.5223,619 shs$0.00
03/21/2024$33.53$33.61
+0.24%		$33.68$33.58179,438 shs$0.00
03/20/2024$33.42$33.53
+0.33%		$33.58$33.3818,703 shs$0.00
03/19/2024$33.36$33.42
+0.18%		$33.45$33.3045,914 shs$0.00
03/18/2024$33.28$33.36
+0.24%		$33.40$33.30328,099 shs$0.00
03/15/2024$33.28$33.28$33.31$33.22196,320 shs$0.00
03/14/2024$33.23$33.28
+0.15%		$33.29$33.21265,205 shs$0.00
03/13/2024$33.28$33.23
-0.15%		$33.31$33.2126,132 shs$0.00
03/12/2024$33.22$33.28
+0.18%		$33.29$33.20271,402 shs$0.00
03/11/2024$33.22$33.22$33.26$33.2011,948 shs$0.00
03/08/2024$33.20$33.22
+0.06%		$33.29$33.2020,155 shs$0.00
03/07/2024$33.25$33.20
-0.15%		$33.28$33.1815,830 shs$0.00
03/06/2024$33.21$33.25
+0.12%		$33.27$33.1840,903 shs$0.00
03/05/2024$33.21$33.21$33.23$33.1858,973 shs$0.00
03/04/2024$33.19$33.21
+0.06%		$33.30$33.1818,966 shs$0.00
His win rate puts Warren Buffett to shame… (Ad)

Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.

Click here now for the full story.
03/01/2024$33.22$33.19
-0.09%		$33.28$33.1711,223 shs$0.00
02/29/2024$33.18$33.22
+0.14%		$33.22$33.1718,529 shs$0.00
02/28/2024$33.17$33.18
+0.02%		$33.20$33.1515,971 shs$0.00
02/27/2024$33.18$33.17
-0.03%		$33.19$33.1540,879 shs$0.00
02/26/2024$33.15$33.18
+0.11%		$33.19$33.1412,951 shs$0.00
02/23/2024$33.15$33.15$33.21$33.148,995 shs$0.00
02/22/2024$33.13$33.15
+0.06%		$33.19$33.1311,212 shs$0.00
02/21/2024$33.15$33.13
-0.06%		$33.15$33.1110,002 shs$0.00
02/20/2024$33.14$33.15
+0.03%		$33.18$33.1036,376 shs$0.00
02/19/2024$33.14$33.14
0.00%		$33.18$33.0877,000 shs$0.00
02/16/2024$33.12$33.14
+0.06%		$33.18$33.0877,095 shs$0.00
02/15/2024$33.10$33.12
+0.06%		$33.14$33.085,517 shs$0.00
02/14/2024$33.09$33.10
+0.02%		$33.12$33.0711,766 shs$0.00
02/13/2024$33.11$33.09
-0.03%		$33.17$33.048,046 shs$0.00
02/12/2024$33.11$33.11$33.13$33.063,214 shs$0.00
02/09/2024$33.07$33.10
+0.09%		$33.14$33.08295,919 shs$0.00
02/08/2024$33.06$33.07
+0.03%		$33.12$33.0561,274 shs$0.00
02/07/2024$33.05$33.06
+0.03%		$33.09$33.0226,766 shs$0.00
02/06/2024$33.05$33.05$33.10$33.035,257 shs$0.00
02/05/2024$33.04$33.05
+0.03%		$33.11$33.0210,727 shs$0.00
02/02/2024$33.03$33.04
+0.03%		$33.09$33.0298,429 shs$0.00
02/01/2024$33.01$33.03
+0.06%		$33.04$33.0023,923 shs$0.00
01/31/2024$33.01$33.01$33.03$33.005,039 shs$0.00
01/30/2024$33.01$33.01$33.03$33.0137,495 shs$0.00
01/29/2024$33.00$33.01
+0.03%		$33.06$32.9919,723 shs$0.00

Related Companies:
This page (NYSEARCA:XMAR) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
His win rate puts Warren Buffett to shame…
Investing Daily
He Is Giving Away Bitcoin
Crypto Swap Profits
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace