Go Pro
→ Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown” (From Paradigm Press) (Ad)tc pixel Free FLQG Stock Alerts

Franklin U.S. Equity Index ETF (FLQG) Chart & Stock Price History

Franklin U.S. Equity Index ETF logo
$67.94 -0.09 (-0.12%)
As of 08/14/2026
Compare

Franklin U.S. Equity Index ETF Stock Price Performance

The Franklin U.S. Equity Index ETF (FLQG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 19.94%, with a year-to-date return of 12.28%. In the past month, the fund has increased 2.98%, reflecting recent market activity.

As of the latest close, Franklin U.S. Equity Index ETF traded at $68.03 with a market cap of $34.01 million and volume of 74,362 shares. Five years ago, the fund traded at $41.27, representing a 64.62% increase over that period. At the time, it had a market cap of $16.51 million and a volume of 100 shares.

Receive FLQG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Franklin U.S. Equity Index ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.53%
1 Month
Performance
+2.98%
3 Month
Performance
+4.03%
Year-To-Date
Performance
+12.28%
1 Year
Performance
+19.94%
5 Year
Performance
+64.62%

FLQG Stock Chart for Sunday, August, 16, 2026

FLQG Chart by TradingView

Franklin U.S. Equity Index ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026$67.50$68.03
+0.77%		$68.16$67.8574,362 shs$34.01 million
08/13/2026$67.37$67.50
+0.20%		$67.71$67.45340,561 shs$33.75 million
08/12/2026$67.58$67.37
-0.31%		$67.69$67.3326,812 shs$33.68 million
08/11/2026$67.60$67.58
-0.03%		$67.75$67.5237,962 shs$33.79 million
08/10/2026$67.60$67.60$67.64$67.4133,772 shs$33.80 million
08/07/2026$67.29$67.18
-0.16%		$67.47$67.1232,628 shs$33.59 million
08/06/2026$67.41$67.29
-0.18%		$67.66$67.2859,443 shs$33.65 million
08/05/2026$66.23$67.41
+1.79%		$67.57$66.54122,535 shs$33.71 million
08/04/2026$65.20$66.23
+1.57%		$66.31$65.4140,695 shs$33.11 million
08/03/2026$65.20$65.20$65.43$64.56138,767 shs$32.60 million
07/31/2026$64.65$64.82
+0.26%		$64.83$64.2648,916 shs$32.41 million
07/30/2026$64.65$64.65$64.84$64.2940,457 shs$32.33 million
07/29/2026$64.57$64.65
+0.12%		$64.84$64.2940,457 shs$32.33 million
07/28/2026$64.56$64.57
+0.02%		$65.11$64.3123,565 shs$32.29 million
07/27/2026$64.56$64.56$64.92$64.4422,982 shs$32.28 million
07/24/2026$65.34$65.34$65.51$65.2657,624 shs$32.67 million
07/23/2026$64.85$65.34
+0.76%		$65.51$65.2657,624 shs$32.67 million
07/22/2026$64.85$64.85$65.38$64.8132,279 shs$32.43 million
07/21/2026$64.94$64.85
-0.14%		$65.38$64.8132,279 shs$17.77 million
07/20/2026$64.94$64.94$65.28$64.7340,260 shs$32.47 million
07/17/2026$65.98$65.56
-0.63%		$66.08$65.4127,477 shs$32.78 million
07/16/2026$65.49$65.98
+0.74%		$66.03$65.6064,393 shs$32.99 million
07/15/2026$65.49$65.49$65.85$65.4351,074 shs$32.75 million
Related Companies

This page (NYSEARCA:FLQG) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
Ray Dalio: Buy Gold. Get Paid.
Ray Dalio, founder of Bridgewater Associates, is urging investors to hold 15% of their portfolio in gold and c...
Investors Alley | Sponsoredtc pixel
A Dark Day Is Coming to America
Keith Kaplan, CEO of TradeSmith, has spent more than $17 million studying AI since 2022. He says a major shift...
TradeSmith | Sponsoredtc pixel
The dollar reset no one told you about
Porter Stansberry says a dollar reset is underway - one that has happened only once before in America's 250-ye...
Porter & Company | Sponsoredtc pixel
Wall Street is staring at the wrong AI trade
Anthropic just signed a 9.1 billion dollar, 20 year data center agreement covering 191 megawatts of capacity, ...
The Oxford Club | Sponsoredtc pixel
What is Trump’s decade-long obsession?
No president has moved markets like Trump, adding and erasing trillions in value seemingly at will. Analyst...
Brownstone Research | Sponsoredtc pixel