Free Trial
→ URGENT: If you own a home, please review the map below. (From Paradigm Press) (Ad)tc pixel Free FLQG Stock Alerts

Franklin U.S. Equity Index ETF (FLQG) Chart & Stock Price History

Franklin U.S. Equity Index ETF logo
$66.15 -0.21 (-0.32%)
As of 11/12/2026
Compare

Franklin U.S. Equity Index ETF Stock Price Performance

The Franklin U.S. Equity Index ETF (FLQG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 12.16%, with a year-to-date return of 9.33%. In the past month, the fund has decreased 2.88%, reflecting recent market activity.

As of the latest close, Franklin U.S. Equity Index ETF traded at $66.36 with a market cap of $2.05 billion and volume of 27,098 shares. Five years ago, the fund traded at $41.51, representing a 59.36% increase over that period. At the time, it had a market cap of $16.60 million and a volume of 100 shares.

Receive FLQG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Franklin U.S. Equity Index ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.38%
1 Month
Performance
-2.88%
3 Month
Performance
-2.00%
Year-To-Date
Performance
+9.33%
1 Year
Performance
+12.16%
5 Year
Performance
+59.36%

FLQG Stock Chart for Friday, November, 13, 2026

FLQG Chart by TradingView

Franklin U.S. Equity Index ETF Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/12/2026$65.52$66.36
+1.29%		$66.52$66.0527,098 shs$2.05 billion
11/11/2026$65.80$65.52
-0.43%		$65.65$65.1164,789 shs$2.03 billion
11/10/2026$64.24$65.80
+2.42%		$65.97$65.4328,694 shs$32.90 million
11/09/2026$64.24$64.24$64.72$64.2451,365 shs$32.12 million
11/06/2026$66.91$63.99
-4.36%		$65.09$63.9894,901 shs$32.00 million
11/05/2026$65.94$66.91
+1.47%		$67.16$66.0225,753 shs$33.45 million
11/04/2026$65.65$65.94
+0.44%		$66.03$65.8230,745 shs$32.97 million
11/03/2026$65.98$65.65
-0.50%		$66.67$65.65155,617 shs$32.82 million
11/02/2026$65.98$65.98$66.59$65.5970,439 shs$32.99 million
10/30/2026$67.57$67.23
-0.50%		$67.32$67.0022,995 shs$33.62 million
10/29/2026$67.29$67.57
+0.42%		$67.57$67.3341,521 shs$33.79 million
10/28/2026$66.93$67.29
+0.54%		$67.45$67.0261,862 shs$33.65 million
10/27/2026$66.45$66.93
+0.72%		$67.10$66.6933,926 shs$33.47 million
10/26/2026$66.45$66.45$66.74$66.4154,891 shs$33.23 million
10/23/2026$67.60$66.78
-1.21%		$67.12$66.5431,373 shs$33.39 million
10/22/2026$67.16$67.60
+0.66%		$67.73$67.2734,419 shs$33.80 million
10/21/2026$67.04$67.16
+0.18%		$67.50$66.9034,572 shs$33.58 million
10/20/2026$66.79$67.04
+0.37%		$67.31$67.0427,690 shs$33.52 million
10/19/2026$66.79$66.79$67.51$66.5130,108 shs$33.40 million
10/16/2026$67.26$67.50
+0.34%		$67.57$67.0960,366 shs$33.75 million
10/15/2026$68.08$67.26
-1.20%		$67.77$67.1232,761 shs$33.63 million
10/14/2026$68.11$68.08
-0.05%		$68.16$67.9648,190 shs$34.04 million
10/13/2026$68.16$68.11
-0.06%		$68.21$68.0527,868 shs$34.06 million
Related Companies

This page (NYSEARCA:FLQG) was last updated on 11/12/2026 by MarketBeat.com Staff.
From Our Partners
Why I'm selling my Snapback Indicator for just $7
For Black Friday, Base Camp Trading's Thomas Wood is offering lifetime access to his proprietary Snapback Indi...
Base Camp Trading | Sponsoredtc pixel
Trump’s EO to send this $5 stock ripping higher…?
President Trump's December executive order declared space a national security and economic priority, fueling a...
Traders Agency | Sponsoredtc pixel
Today's free pick (on me)
Elon Musk doesn't own the chip inside every Tesla, Starlink dish, and AI satellite - he licenses it from one l...
Behind the Markets | Sponsoredtc pixel
Your free book is about to disappear
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
The investigation Porter spent tens of thousands to document
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel
Uranium Mine Flood That Sparked a 2006 Price Surge Returns
In 2006, a flooded mine at Cigar Lake sent uranium prices from the $50 range to $136 in eight months. This pa...
Digest Publishing | Sponsoredtc pixel
Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal called it the "$64 trillion question": is a stock market crash on the way? Weiss Ratin...
Weiss Ratings | Sponsoredtc pixel
A little-known law has been quietly applied to your savings for years.
Fox News reported that under current law, legal title to most stocks and bonds sits with a central institution...
Monetary Gold | Sponsoredtc pixel