Free Trial

Franklin U.S. Equity Index ETF (FLQG) Chart & Stock Price History

→ top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (From Traders Agency) (Ad)
Free FLQG Stock Alerts
$44.31
+0.01 (+0.02%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartHoldingsRatings

Franklin U.S. Equity Index ETF Stock Price Performance

5 Day
Performance
+2.83%
1 Month
Performance
+23.39%
3 Month
Performance
+4.11%
6 Month
Performance
+19.59%
Year-To-Date
Performance
+6.46%
1 Year
Performance
+23.41%
Receive FLQG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Franklin U.S. Equity Index ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Traders Agency
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.
Click here now for the full details of this stock that’s set to rocket in the AI revolution…

FLQG Stock Chart for Thursday, April, 25, 2024

FLQG Chart by TradingView

Franklin U.S. Equity Index ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$43.75$43.75$43.96$43.4743,600 shs$1.06 billion
04/23/2024$43.09$43.75
+1.53%		$43.96$43.4743,600 shs$1.06 billion
04/22/2024$43.09$43.09$43.76$43.098,971 shs$1.04 billion
04/19/2024$43.80$43.77
-0.07%		$44.12$43.7524,422 shs$943.24 million
04/18/2024$44.16$43.80
-0.82%		$43.99$43.80105,092 shs$943.89 million
04/17/2024$44.25$44.16
-0.20%		$44.50$44.1014,051 shs$951.65 million
04/16/2024$44.80$44.25
-1.23%		$45.11$44.2386,305 shs$953.59 million
04/15/2024$44.80$44.80$45.17$44.6610,681 shs$965.44 million
04/12/2024$45.14$45.43
+0.64%		$45.54$45.1328,923 shs$979.02 million
04/11/2024$45.52$45.14
-0.83%		$45.27$44.93133,756 shs$972.77 million
04/10/2024$45.52$45.52$45.52$45.135,564 shs$980.96 million
04/09/2024$45.48$45.52
+0.09%		$45.52$45.135,564 shs$980.96 million
04/08/2024$45.48$45.48$45.62$45.1815,569 shs$980.09 million
04/05/2024$45.53$44.98
-1.21%		$45.91$44.9631,993 shs$969.32 million
04/04/2024$45.46$45.53
+0.15%		$45.64$45.4155,622 shs$981.17 million
04/03/2024$45.80$45.46
-0.74%		$45.48$45.3328,713 shs$979.66 million
04/02/2024$45.88$45.80
-0.17%		$45.96$45.7111,926 shs$986.99 million
04/01/2024$45.88$45.88$45.91$45.86196,471 shs$988.71 million
03/29/2024$45.82$45.88
+0.13%		$45.91$45.86196,471 shs$988.71 million
03/28/2024$45.46$45.82
+0.79%		$45.83$45.608,279 shs$987.42 million
03/27/2024$45.57$45.46
-0.24%		$45.94$45.4659,879 shs$979.66 million
03/26/2024$35.91$45.57
+26.90%		$45.79$45.5744,921 shs$982.03 million
03/25/2024$45.69$35.91
-21.41%		$35.91$35.805,200 shs$773.86 million
03/22/2024$45.65$45.80
+0.34%		$46.09$45.76238,196 shs$987.09 million
03/21/2024$45.18$45.65
+1.04%		$45.65$45.1712,106 shs$983.76 million
03/20/2024$45.18$45.18$45.19$44.8512,431 shs$973.63 million
03/19/2024$44.64$45.18
+1.21%		$45.19$44.8512,431 shs$973.63 million
03/18/2024$44.64$44.64$44.84$44.6013,742 shs$961.99 million
03/15/2024$45.18$45.09
-0.20%		$45.26$44.9512,001 shs$971.69 million
03/14/2024$45.26$45.18
-0.18%		$45.28$45.1814,990 shs$973.63 million
03/13/2024$44.77$45.26
+1.10%		$45.27$44.9311,219 shs$975.35 million
03/12/2024$44.85$44.77
-0.17%		$44.83$44.7334,249 shs$964.77 million
03/11/2024$44.85$44.85$45.38$44.8016,594 shs$966.41 million
03/08/2024$44.64$45.11
+1.05%		$45.18$45.0212,666 shs$972.12 million
03/07/2024$44.40$44.64
+0.54%		$44.82$44.55214,574 shs$961.99 million
03/06/2024$44.90$44.40
-1.11%		$44.52$44.2447,315 shs$956.82 million
03/05/2024$44.95$44.90
-0.12%		$45.06$44.8851,422 shs$967.55 million
03/04/2024$44.95$44.95$44.95$44.7218,671 shs$968.67 million
03/01/2024$44.34$44.60
+0.60%		$44.60$44.43329,945 shs$961.13 million
02/29/2024$44.45$44.34
-0.26%		$44.41$44.287,116 shs$955.43 million
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It! (Ad)

The FEDNOW Biden Dollar ends cash in a matter of WEEKS Stumbling Biden's dollar next phases begins Oct 21st This guide shows you what to do next. In a cashless society, Biden forces you to use the government's new "digital dollar"...

CLICK HERE TO GET YOUR GUIDE NOW
02/28/2024$44.38$44.45
+0.15%		$44.45$44.3214,086 shs$957.90 million
02/27/2024$44.56$44.38
-0.40%		$44.54$44.3843,851 shs$956.48 million
02/26/2024$44.56$44.56$44.65$44.4325,133 shs$960.35 million
02/23/2024$43.60$44.47
+2.00%		$44.49$44.134,276 shs$958.33 million
02/22/2024$43.49$43.60
+0.25%		$43.60$43.3958,068 shs$939.58 million
02/21/2024$43.81$43.49
-0.72%		$43.56$43.4168,067 shs$937.21 million
02/20/2024$35.91$43.81
+21.99%		$44.03$43.816,873 shs$944.05 million
02/19/2024$43.81$35.91
-18.03%		$35.91$35.805,200 shs$773.86 million
02/16/2024$43.73$43.96
+0.53%		$44.03$43.5910,559 shs$947.34 million
02/15/2024$43.26$43.73
+1.08%		$43.73$43.4636,139 shs$942.35 million
02/14/2024$43.90$43.26
-1.46%		$43.37$43.0130,580 shs$932.25 million
02/13/2024$43.93$43.90
-0.07%		$44.15$43.893,179 shs$946.05 million
02/12/2024$43.93$43.93$44.01$43.8428,818 shs$946.69 million
02/09/2024$43.66$43.72
+0.15%		$44.03$43.6356,219 shs$942.17 million
02/08/2024$43.29$43.66
+0.86%		$43.78$43.6028,914 shs$940.79 million
02/07/2024$43.18$43.29
+0.24%		$43.29$43.154,882 shs$932.79 million
02/06/2024$43.38$43.18
-0.46%		$43.31$43.089,292 shs$930.53 million
02/05/2024$43.38$43.38$43.45$42.9130,556 shs$934.84 million
02/02/2024$42.40$43.38
+2.31%		$43.45$42.9130,556 shs$934.84 million
02/01/2024$43.05$42.40
-1.52%		$42.77$42.40232,811 shs$913.72 million
01/31/2024$43.04$43.05
+0.03%		$43.10$42.9921,456 shs$927.78 million
01/30/2024$42.76$43.04
+0.66%		$43.06$42.7231,670 shs$927.53 million
01/29/2024$42.76$42.76$42.85$42.6842,471 shs$921.48 million
01/26/2024$42.56$42.73
+0.39%		$42.76$42.627,104 shs$920.79 million
01/25/2024$42.54$42.56
+0.05%		$43.07$42.56131,806 shs$917.17 million
01/24/2024$42.41$42.54
+0.31%		$42.56$42.377,886 shs$916.74 million

Related Companies:
This page (NYSEARCA:FLQG) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Fed launches fourth dollar overhaul
Stansberry Research
1970’s computer coder issues shocking A.I. warning
TradeSmith
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders